Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 45.75(1.33%) -160,600 -7.33 3,900 179.08 164,500 7,513.61 167,606,167 4.87%
11/06/2026 45.15(0.67%) -88,900 -4.01 4,200 189.63 93,100 4,198.05 167,545,267 4.88%
10/06/2026 44.85(-0.11%) -65,600 -2.94 4,200 188.45 69,800 3,132.01 167,545,267 4.88%
09/06/2026 44.9(-0.66%) -60,900 -2.74 16,600 745.98 77,500 3,485.25 167,540,567 4.88%
08/06/2026 45.2(-1.42%) 10,500 0.47 24,500 1,105.64 14,000 632.39 167,504,367 4.89%
05/06/2026 45.85(0.99%) -4,700 -0.21 19,000 866.67 23,700 1,080.71 167,462,367 4.91%
04/06/2026 45.4(-0.87%) -46,700 -2.14 13,500 613 60,200 2,748.21 167,435,167 4.91%
03/06/2026 45.8(0.22%) -42,000 -1.92 18,800 860.78 60,800 2,785.31 167,316,967 4.94%
02/06/2026 45.7(1.9%) -27,200 -1.25 200 9.14 27,400 1,260.33 167,303,867 4.95%
01/06/2026 44.85(-3.55%) -118,200 -5.35 57,700 2,596.12 175,900 7,943.94 167,244,467 4.96%
29/05/2026 46.5(-2.31%) -13,100 -0.62 75,700 3,535.51 88,800 4,155.93 167,222,267 4.97%
28/05/2026 47.6(-0.31%) -59,400 -2.84 15,000 715.86 74,400 3,553.8 167,184,767 4.98%
27/05/2026 47.75(-0.31%) -22,200 -1.06 21,600 1,031.92 43,800 2,093.78 167,184,767 4.98%
26/05/2026 47.9(-1.24%) -37,500 -1.8 8,800 422.14 46,300 2,224.05 167,184,767 4.98%
25/05/2026 48.5(0%) 57,699 2.82 114,700 5,586.97 57,001 2,764.34 166,754,292 5.09%
22/05/2026 48.5(1.04%) 107,755 5.27 269,000 13,148.48 161,245 7,882.97 166,862,047 5.06%
21/05/2026 48(-1.64%) -488,174 -23.52 58,071 2,805.2 546,245 26,324.85 166,774,413 5.09%
20/05/2026 48.8(-2.2%) 57,192 2.57 835,321 40,054.03 778,129 37,486.59 166,831,605 5.07%
19/05/2026 49.9(-3.29%) -87,634 -4.4 106,500 5,389.31 194,134 9,790.73 166,716,294 5.1%
18/05/2026 51.6(0.19%) 147,435 7.51 234,435 11,977.69 87,000 4,462.73 166,863,729 5.06%
15/05/2026 51.5(1.38%) -115,311 -5.86 62,590 3,181.81 177,901 9,043.56 166,740,591 5.1%
14/05/2026 50.8(2.63%) 30,908 1.57 176,710 8,930.19 145,802 7,360.51 165,140,629 5.52%
13/05/2026 49.5(3.34%) -123,138 -6 123,300 6,045.38 246,438 12,043.54 161,274,958 6.53%
12/05/2026 47.9(-1.44%) -1,617,570 -78.19 971,000 46,535.5 2,588,570 124,727.18 161,274,958 6.53%
11/05/2026 48.6(-6.9%) -3,865,671 -188.98 250,614 12,246.91 4,116,285 201,230.13 161,274,958 6.53%
08/05/2026 52.2(-3.15%) 214,208 11.26 1,005,008 52,968.48 790,800 41,710.14 161,489,166 6.48%
07/05/2026 53.9(-3.41%) 567,088 30.87 1,013,805 55,170.82 446,717 24,303.82 161,764,128 6.41%
06/05/2026 55.8(5.28%) 1,418,503 78.33 1,619,700 89,413.68 201,197 11,087.7 163,182,631 6.03%
05/05/2026 53(-0.75%) -292,126 -15.42 93,200 4,927.4 385,326 20,347 163,182,631 6.03%
04/05/2026 53.4(-0.37%) 57,975 3.18 194,325 10,521.79 136,350 7,338.19 162,231,169 6.28%
29/04/2026 53.6(2.49%) 138,765 7.41 280,500 14,961.08 141,735 7,554.6 161,590,024 6.45%
28/04/2026 52.3(-1.88%) -1,009,437 -53.17 41,500 2,185.8 1,050,937 55,360.28 161,053,305 6.59%
24/04/2026 53.3(-0.37%) -779,910 -41.43 26,712 1,418.7 806,622 42,846.59 161,053,305 6.59%
23/04/2026 53.5(-2.37%) -536,719 -28.87 34,381 1,847.95 571,100 30,714.15 161,053,305 6.59%
22/04/2026 54.8(2.81%) 725,300 39.98 870,800 47,996.66 145,500 8,017.38 161,526,425 6.47%
21/04/2026 53.3(0.38%) 318,508 17.05 353,608 18,939 35,100 1,887.3 161,406,887 6.5%
20/04/2026 53.1(-2.57%) -255,180 -13.69 111,420 5,923 366,600 19,612.48 161,083,382 6.59%
17/04/2026 54.5(-0.73%) -438,046 -24.12 552,054 30,238.4 990,100 54,354.81 160,547,287 6.73%
16/04/2026 54.9(0.55%) -323,505 -17.61 44,600 2,429.1 368,105 20,040.13 160,546,087 6.73%
15/04/2026 54.6(-3.02%) -536,495 -29.55 22,805 1,265.48 559,300 30,811.37 160,488,541 6.74%
14/04/2026 56.3(3.68%) 449,201 24.86 643,515 35,557.14 194,314 10,701.01 160,937,742 6.62%
13/04/2026 54.3(0.56%) -56,546 -3.06 83,600 4,583.8 140,146 7,640.96 160,937,742 6.62%
10/04/2026 54(1.69%) 2,793 0.25 183,700 9,796.11 180,907 9,548.25 160,940,535 6.62%
09/04/2026 53.1(-4.67%) 704,508 38.68 1,369,557 74,505.41 665,049 35,828.66 161,645,043 6.44%
08/04/2026 55.7(2.77%) 307,193 16.93 406,010 22,425.17 98,817 5,498.16 161,952,236 6.36%
07/04/2026 54.2(2.26%) 614,318 33.01 662,838 35,608.25 48,520 2,603.01 162,565,954 6.19%
06/04/2026 53(-6.19%) 96,205 5.17 112,505 6,057.94 16,300 886.78 162,661,959 6.17%
03/04/2026 56.5(4.63%) 1,290,848 72.82 1,379,830 77,838.05 88,982 5,015.35 163,952,607 5.83%
02/04/2026 54(6.93%) 1,328,029 68.3 1,379,500 71,004.15 51,471 2,699.94 165,215,901 5.5%
01/04/2026 50.5(0.6%) 394,088 19.89 409,460 20,666.62 15,372 780.82 165,329,987 5.47%
31/03/2026 50.2(2.24%) -65,135 -3.39 204,210 10,246.81 269,345 13,633.69 163,193,007 6.03%
30/03/2026 49.1(-5.21%) -280,002 -13.98 351,530 17,230.88 631,532 31,212.03 161,586,227 6.45%
27/03/2026 51.8(-0.96%) -2,136,980 -110.8 279,920 14,541.12 2,416,900 125,337.5 161,586,227 6.45%
26/03/2026 52.3(-4.39%) -1,606,780 -84.75 107,020 5,720.82 1,713,800 90,467.9 161,591,827 6.45%
25/03/2026 54.7(4.19%) 495,694 27 695,995 37,864.44 200,301 10,865.34 161,013,291 6.6%
24/03/2026 52.5(1.55%) 1,092,298 57.28 3,155,400 166,052.47 2,063,102 108,774.69 158,372,981 7.3%
23/03/2026 51.7(-6.85%) -1,076,830 -56.27 151,570 8,274.76 1,228,400 64,541.57 158,372,981 7.3%
20/03/2026 55.5(-6.88%) -3,723,408 -207.44 1,138,784 63,558.78 4,862,192 271,003.09 158,025,660 7.39%
19/03/2026 59.6(-6.88%) 22,521 1.34 24,821 1,479.33 2,300 137.08 157,726,081 7.47%
18/03/2026 64(-6.98%) -395,121 -25.29 13,430 859.52 408,551 26,147.26 156,819,949 7.71%
17/03/2026 68.8(-6.9%) -349,300 -26.98 931,400 67,511.95 1,280,700 94,496.72 156,028,924 7.92%
16/03/2026 73.9(-4.52%) -906,132 -68.26 140,168 10,485.39 1,046,300 78,741.78 156,028,724 7.92%
13/03/2026 77.4(-4.33%) -789,225 -62.69 927,410 72,878.93 1,716,635 135,573.78 155,794,590 7.98%
12/03/2026 80.9(4.12%) 639,874 51.4 1,088,574 87,483.06 448,700 36,087.53 156,433,064 7.81%
11/03/2026 77.7(2.37%) -232,534 -17.98 596,703 46,389.56 829,237 64,369.48 155,592,118 8.03%
10/03/2026 75.9(6.9%) 881,194 66.19 992,760 74,567.05 111,566 8,377.72 156,473,312 7.8%
09/03/2026 71(-2.87%) -840,746 -61.72 644,300 47,174.21 1,485,046 108,892.9 155,854,171 7.96%
06/03/2026 73.1(2.96%) 788,969 58.12 1,078,979 79,577.51 290,010 21,455.63 156,536,310 7.78%
05/03/2026 71(0.14%) -618,941 -44.42 51,569 3,685.91 670,510 48,110.41 155,828,258 7.97%
04/03/2026 70.9(-3.93%) -106,830 -8.02 313,980 22,302.99 420,810 30,323.98 155,828,258 7.97%
03/03/2026 73.8(-1.99%) -705,052 -52.61 65,438 4,890.23 770,490 57,496.43 155,828,058 7.97%
02/03/2026 75.3(2.03%) 635,901 47.68 1,303,600 98,118.94 667,699 50,438.53 156,213,813 7.87%
27/02/2026 73.8(0.27%) -522,667 -38.42 168,633 12,407.9 691,300 50,829.32 156,675,046 7.75%
26/02/2026 73.6(-3.16%) -250,146 -18.53 161,071 12,034.35 411,217 30,562.57 156,675,046 7.75%
25/02/2026 76(1.2%) 1,512,150 114.2 1,893,720 142,886.67 381,570 28,687.13 158,197,196 7.34%
24/02/2026 75.1(6.98%) 3,575,900 264.82 3,854,600 285,180.93 278,700 20,359.91 161,772,296 6.4%
23/02/2026 70.2(2.63%) 292,350 20.42 345,450 24,169.3 53,100 3,748.58 162,064,646 6.33%
13/02/2026 68.4(0.88%) -50,000 -3.45 131,400 8,940.2 181,400 12,387.97 164,806,546 5.6%
12/02/2026 67.8(-1.02%) 159,360 10.85 176,033 11,983.94 16,673 1,133.11 164,962,706 5.56%
11/02/2026 68.5(0.74%) 204,206 13.99 211,262 14,468.05 7,056 481.88 165,166,912 5.51%
10/02/2026 68(1.19%) 169,136 11.45 204,370 13,871.15 35,234 2,420.04 164,997,371 5.55%
09/02/2026 67.2(2.91%) 253,700 17.04 394,700 26,415.71 141,000 9,373.13 165,116,211 5.52%
06/02/2026 65.3(-3.55%) -339,677 -22.68 85,020 5,629.67 424,697 28,314.2 164,775,311 5.61%
05/02/2026 67.7(-1.46%) -134,860 -9.23 13,340 905.23 148,200 10,131.14 164,775,311 5.61%
04/02/2026 68.7(1.18%) -340,500 -23.7 276,400 18,963 616,900 42,662.06 164,296,511 5.74%
03/02/2026 67.9(0.89%) 469,959 31.85 562,005 38,120.84 92,046 6,269.05 164,527,424 5.68%
02/02/2026 67.3(-1.9%) -478,800 -32.6 103,400 6,975.67 582,200 39,579.23 164,498,869 5.69%
30/01/2026 68.6(1.18%) -239,046 -16.88 240,854 16,707.4 479,900 33,585.7 164,498,869 5.69%
29/01/2026 67.8(-0.44%) -28,555 -1.96 224,545 15,034.21 253,100 16,997.29 163,745,369 5.88%
28/01/2026 68.1(0.89%) 60,204 4.04 404,614 27,634.53 344,410 23,593.4 162,277,444 6.27%
27/01/2026 67.5(-1.89%) -753,500 -50.45 460,200 30,964.92 1,213,700 81,411.77 162,281,644 6.27%
26/01/2026 68.8(-6.9%) -1,528,129 -106.26 576,626 40,673.7 2,104,755 146,937.48 162,281,644 6.27%
23/01/2026 73.9(0.14%) 896,761 65.79 961,300 70,605.44 64,539 4,819.95 163,178,405 6.03%
22/01/2026 73.8(6.96%) 459,063 34.01 827,590 60,864.45 368,527 26,858.91 163,396,768 5.98%
21/01/2026 69(6.98%) 1,352,912 92.9 2,303,812 155,860.98 950,900 62,960.4 164,358,320 5.72%
20/01/2026 64.5(-0.92%) -247,500 -16.1 227,600 14,693.54 475,100 30,790.55 164,193,751 5.77%
19/01/2026 65.1(-1.36%) -395,560 -26.07 62,740 4,134.23 458,300 30,206.17 163,975,285 5.82%
16/01/2026 66(-1.93%) -166,569 -11.26 586,931 39,157.07 753,500 50,417.12 163,695,495 5.9%
15/01/2026 67.3(5.32%) -221,666 -14.79 833,302 54,593.61 1,054,968 69,378.92 162,616,725 6.18%
14/01/2026 63.9(1.27%) -279,790 -17.82 629,810 40,240.83 909,600 58,059.04 162,616,725 6.18%
13/01/2026 63.1(-0.94%) -1,078,770 -68.16 276,129 17,582.06 1,354,899 85,738.58 162,616,725 6.18%
12/01/2026 63.7(1.59%) 17,800 1.39 758,405 48,164.76 740,605 46,772.56 162,596,975 6.19%
09/01/2026 62.7(-0.16%) 134,218 8.4 637,118 40,106.86 502,900 31,704.33 162,731,193 6.15%
08/01/2026 62.8(-2.03%) -79,750 -5.12 634,850 40,631.53 714,600 45,754.86 161,884,776 6.37%
07/01/2026 64.1(1.75%) 377,610 24.28 499,010 32,110.65 121,400 7,835.29 162,060,082 6.33%
06/01/2026 63(-3.82%) -849,417 -54.45 82,600 5,250.24 932,017 59,704.46 162,060,082 6.33%
05/01/2026 65.5(-4.38%) -206,504 -14.02 169,400 11,255.9 375,904 25,272.03 162,060,082 6.33%
31/12/2025 68.5(5.06%) 409,972 27.89 601,672 40,908.14 191,700 13,022.09 161,759,649 6.41%
30/12/2025 65.2(6.89%) 397,836 25.8 963,233 61,434.96 565,397 35,630.61 160,655,611 6.7%
29/12/2025 61(0.16%) -710,405 -43.44 917,396 55,025.88 1,627,801 98,470.38 159,909,285 6.89%
26/12/2025 60.9(-5.73%) -1,501,874 -92.3 331,926 20,341.37 1,833,800 112,636.66 158,474,806 7.27%
25/12/2025 64.6(-0.62%) -746,326 -48.57 105,274 6,826.33 851,600 55,393.65 158,067,771 7.38%
24/12/2025 65(-5.25%) -1,434,479 -96.65 473,621 31,216.19 1,908,100 127,868.08 157,623,071 7.5%
23/12/2025 71.6(-4.02%) -407,035 -31.3 721,765 53,717.66 1,128,800 85,018.31 148,666,613 9.85%
22/12/2025 74.6(6.27%) -444,700 -32.09 330,100 23,952.88 774,800 56,044.27 147,776,221 10.09%
19/12/2025 70.2(-6.28%) -8,956,458 -634.73 722,759 51,858.65 9,679,217 686,589.06 147,472,521 10.17%
18/12/2025 74.9(-6.96%) -890,392 -66.69 22,242 1,665.93 912,634 68,356.29 146,058,713 10.54%
17/12/2025 80.5(-6.94%) -303,700 -24.45 40,400 3,252.2 344,100 27,700.05 146,062,513 10.54%
16/12/2025 86.5(-6.99%) -1,413,808 -122.22 291,162 25,617.07 1,704,970 147,832.3 145,655,213 10.65%
15/12/2025 93(1.09%) 148,809 13.82 153,509 14,255.51 4,700 434.78 145,778,722 10.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh