Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 62.7(-0.16%) 134,218 8.4 637,118 40,106.86 502,900 31,704.33 162,731,193 6.15%
08/01/2026 62.8(-2.03%) -79,750 -5.12 634,850 40,631.53 714,600 45,754.86 161,884,776 6.37%
07/01/2026 64.1(1.75%) 377,610 24.28 499,010 32,110.65 121,400 7,835.29 162,060,082 6.33%
06/01/2026 63(-3.82%) -849,417 -54.45 82,600 5,250.24 932,017 59,704.46 162,060,082 6.33%
05/01/2026 65.5(-4.38%) -206,504 -14.02 169,400 11,255.9 375,904 25,272.03 162,060,082 6.33%
31/12/2025 68.5(5.06%) 409,972 27.89 601,672 40,908.14 191,700 13,022.09 161,759,649 6.41%
30/12/2025 65.2(6.89%) 397,836 25.8 963,233 61,434.96 565,397 35,630.61 160,655,611 6.7%
29/12/2025 61(0.16%) -710,405 -43.44 917,396 55,025.88 1,627,801 98,470.38 159,909,285 6.89%
26/12/2025 60.9(-5.73%) -1,501,874 -92.3 331,926 20,341.37 1,833,800 112,636.66 158,474,806 7.27%
25/12/2025 64.6(-0.62%) -746,326 -48.57 105,274 6,826.33 851,600 55,393.65 158,067,771 7.38%
24/12/2025 65(-5.25%) -1,434,479 -96.65 473,621 31,216.19 1,908,100 127,868.08 157,623,071 7.5%
23/12/2025 71.6(-4.02%) -407,035 -31.3 721,765 53,717.66 1,128,800 85,018.31 148,666,613 9.85%
22/12/2025 74.6(6.27%) -444,700 -32.09 330,100 23,952.88 774,800 56,044.27 147,776,221 10.09%
19/12/2025 70.2(-6.28%) -8,956,458 -634.73 722,759 51,858.65 9,679,217 686,589.06 147,472,521 10.17%
18/12/2025 74.9(-6.96%) -890,392 -66.69 22,242 1,665.93 912,634 68,356.29 146,058,713 10.54%
17/12/2025 80.5(-6.94%) -303,700 -24.45 40,400 3,252.2 344,100 27,700.05 146,062,513 10.54%
16/12/2025 86.5(-6.99%) -1,413,808 -122.22 291,162 25,617.07 1,704,970 147,832.3 145,655,213 10.65%
15/12/2025 93(1.09%) 148,809 13.82 153,509 14,255.51 4,700 434.78 145,778,722 10.61%
12/12/2025 92(-2.75%) -407,300 -38.39 121,000 11,162.86 528,300 49,551.01 145,778,722 10.61%
11/12/2025 94.6(-0.42%) -25,300 -2.41 58,400 5,548.04 83,700 7,959.22 145,778,722 10.61%
10/12/2025 95(0.11%) 50,300 4.81 62,800 5,998.43 12,500 1,190.93 145,829,022 10.6%
09/12/2025 94.9(0.96%) 79,702 7.54 246,002 23,243.35 166,300 15,700.93 145,766,324 10.62%
08/12/2025 94(-1.05%) 40,245 3.78 130,100 12,273.93 89,855 8,493.35 145,808,369 10.61%
05/12/2025 95(-2.06%) -142,400 -13.74 61,800 5,956.21 204,200 19,694.99 145,672,969 10.64%
04/12/2025 97(0%) 16,945 1.66 193,600 18,808.35 176,655 17,148.74 145,689,914 10.64%
03/12/2025 97(0.21%) -135,400 -13.12 75,100 7,273.8 210,500 20,388.87 145,689,914 10.64%
02/12/2025 96.8(1.89%) 138,899 13.34 320,800 30,684.31 181,901 17,339.68 145,827,613 10.6%
01/12/2025 95(0.74%) 235,300 22.27 284,000 26,894.93 48,700 4,621.64 145,895,913 10.58%
28/11/2025 94.3(-0.74%) 52,903 5.03 113,703 10,789.87 60,800 5,763.57 145,855,725 10.59%
27/11/2025 95(-0.84%) -167,000 -15.88 58,000 5,513.67 225,000 21,393.11 145,582,525 10.67%
26/11/2025 95.8(1.91%) -93,091 -8.52 251,009 23,935.37 344,100 32,453.73 145,278,465 10.75%
25/11/2025 94(-2.08%) -271,400 -25.8 146,400 13,773.73 417,800 39,571.42 145,173,375 10.77%
24/11/2025 96(-0.83%) -304,060 -29.29 115,512 11,115.27 419,572 40,409.61 145,173,375 10.77%
21/11/2025 96.8(-0.41%) -105,090 -9.96 195,910 18,883.43 301,000 28,839.22 143,245,078 11.28%
20/11/2025 97.2(0.62%) 74,598 7.28 229,300 22,252.97 154,702 14,977.38 143,273,026 11.27%
19/11/2025 96.6(-2.23%) -1,928,297 -188.98 184,503 17,977.04 2,112,800 206,954.05 142,905,927 11.37%
18/11/2025 98.8(-0.2%) -46,650 -4.64 673,501 66,100.83 720,151 70,741.55 142,300,527 11.53%
17/11/2025 99(-0.4%) -366,699 -36.55 530,901 52,669.03 897,600 89,221.45 141,711,127 11.69%
14/11/2025 99.4(-0.6%) -605,400 -60.15 673,600 67,164.37 1,279,000 127,317.8 141,707,727 11.69%
13/11/2025 100(6.95%) -341,600 -35.89 668,600 64,893.34 1,010,200 100,783 141,412,427 11.76%
12/11/2025 93.5(1.85%) 19,300 1.82 223,700 20,707.76 204,400 18,884.93 141,163,141 11.83%
11/11/2025 91.8(0.33%) -295,700 -26.95 156,000 14,315.42 451,700 41,262.17 141,163,141 11.83%
10/11/2025 91.5(-1.72%) -268,586 -24.72 112,700 10,406.57 381,286 35,124.48 141,165,341 11.83%
07/11/2025 93.1(-2%) 109,807 10.22 196,907 18,380.17 87,100 8,162.03 141,275,148 11.8%
06/11/2025 95(0%) 67,700 6.39 173,900 16,517.53 106,200 10,129.38 141,298,848 11.79%
05/11/2025 95(0.42%) 117,073 11.09 241,603 22,861.27 124,530 11,773.08 141,305,931 11.79%
04/11/2025 94.6(-0.94%) -44,000 -3.97 314,300 29,557.42 358,300 33,529.33 141,305,931 11.79%
03/11/2025 95.5(-0.52%) -109,990 -10.62 228,810 22,058.28 338,800 32,673.69 141,305,931 11.79%
31/10/2025 96(2.56%) 101,297 9.42 514,035 48,933.08 412,738 39,510.81 141,146,228 11.83%
30/10/2025 93.6(-0.85%) 57,800 5.37 230,200 21,622.53 172,400 16,255.65 141,050,728 11.86%
29/10/2025 94.4(0.43%) -261,000 -24.6 41,800 3,943.17 302,800 28,539.55 140,988,528 11.88%
28/10/2025 94(1.18%) -152,900 -14.31 95,000 8,945.26 247,900 23,258.25 140,920,228 11.89%
27/10/2025 92.9(0.54%) -58,000 -5.37 161,900 15,139.59 219,900 20,512.36 140,556,127 11.99%
24/10/2025 92.4(1.54%) -63,500 -5.57 426,500 39,061.76 490,000 44,636.65 140,005,732 12.13%
23/10/2025 91(0%) -366,301 -33.25 241,700 21,974.93 608,001 55,225.75 139,666,532 12.22%
22/10/2025 91(2.02%) -550,395 -49.79 330,605 30,168.35 881,000 79,955.88 139,339,232 12.31%
21/10/2025 89.2(2.53%) -341,600 -30.09 462,900 41,472.39 804,500 71,558.48 139,341,232 12.31%
20/10/2025 87(-6.65%) -327,300 -30.91 243,100 21,742.06 570,400 52,650.71 139,347,032 12.31%
17/10/2025 93.2(-1.89%) 13,000 1.23 90,800 8,555.27 77,800 7,320.8 139,360,032 12.3%
16/10/2025 95(0%) 136,500 12.94 228,200 21,636.17 91,700 8,696.91 139,496,532 12.27%
15/10/2025 95(-1.25%) 57,600 5.45 109,700 10,443.22 52,100 4,996.86 139,552,932 12.25%
14/10/2025 96.2(0.31%) 362,131 35.18 392,401 38,100.74 30,270 2,923.3 139,870,463 12.17%
13/10/2025 95.9(1.7%) 235,610 22.41 265,310 25,235.56 29,700 2,820.99 140,001,784 12.14%
10/10/2025 94.3(0.86%) -44,600 -4.21 199,400 18,762.44 244,000 22,969.54 140,001,184 12.14%
09/10/2025 93.5(-0.95%) -101,889 -9.53 27,411 2,569.6 129,300 12,094.68 139,976,183 12.14%
08/10/2025 94.4(1.51%) 271,800 25.43 299,700 28,041.14 27,900 2,613.72 139,817,092 12.18%
07/10/2025 93(0.22%) -24,601 -2.29 6,999 651.27 31,600 2,938.73 139,731,958 12.21%
06/10/2025 92.8(1.42%) -430,891 -39.9 8,609 796.99 439,500 40,692.76 139,697,558 12.22%
03/10/2025 91.5(-0.33%) -85,134 -7.82 57,866 5,302.41 143,000 13,117.99 139,665,458 12.22%
02/10/2025 91.8(-0.43%) -34,400 -3.15 77,900 7,207.49 112,300 10,359.68 139,508,759 12.27%
01/10/2025 92.2(0.44%) -31,900 -2.92 106,600 9,882.01 138,500 12,800.77 139,347,105 12.31%
30/09/2025 91.8(-2.34%) -156,699 -14.58 121,701 11,181.68 278,400 25,760.55 139,163,505 12.36%
29/09/2025 94(-1.47%) -161,654 -15.32 60,450 5,688.2 222,104 21,007.69 139,006,905 12.4%
26/09/2025 95.4(-1.14%) -184,000 -17.65 12,100 1,161.2 196,100 18,806.24 138,959,105 12.41%
25/09/2025 96.5(-0.52%) -157,000 -15.07 61,300 5,913.43 218,300 20,985.9 138,898,605 12.43%
24/09/2025 97(1.04%) -48,600 -4.56 111,000 10,748.26 159,600 15,308.84 138,727,105 12.47%
23/09/2025 96(0%) -57,700 -5.53 113,200 10,866.74 170,900 16,392.33 137,656,651 12.75%
22/09/2025 96(-0.72%) -170,300 -16.39 162,500 15,601.88 332,800 31,991.07 137,227,471 12.87%
19/09/2025 96.7(-2.13%) -1,069,854 -103.75 25,046 2,447.71 1,094,900 106,202.4 137,140,437 12.89%
18/09/2025 98.8(-1.%) -429,180 -42.34 36,320 3,590.84 465,500 45,933.23 137,140,437 12.89%
17/09/2025 99.8(-0.2%) -122,234 -12.02 617,900 62,725.3 740,134 74,744.85 137,115,621 12.9%
16/09/2025 100(0.5%) 147,076 14.83 374,916 37,603.91 227,840 22,772.58 137,265,497 12.86%
15/09/2025 99.5(2.05%) -26,816 -2.63 173,084 17,026.15 199,900 19,652.87 137,236,897 12.86%
12/09/2025 97.5(0.52%) 127,800 12.44 178,200 17,338.37 50,400 4,897.45 137,367,497 12.83%
11/09/2025 97(1.15%) -28,600 -2.59 159,700 15,276.3 188,300 17,863.53 137,275,002 12.85%
10/09/2025 95.9(0.31%) 5,700 0.55 35,900 3,441.28 30,200 2,895.06 137,304,102 12.85%
09/09/2025 95.6(-0.62%) -94,495 -9.08 135,305 12,943.48 229,800 22,026.12 136,655,220 13.02%
08/09/2025 96.2(-1.74%) 61,715 5.85 130,600 12,594.22 68,885 6,743.42 136,426,935 13.08%
05/09/2025 97.9(-1.41%) -648,882 -64.45 90,000 8,962.04 738,882 73,416.04 135,456,911 13.33%
04/09/2025 99.3(1.74%) -298,000 -29.18 418,900 41,174.19 716,900 70,350.21 135,280,021 13.38%
03/09/2025 97.6(-0.61%) -970,024 -94.69 166,901 16,282.31 1,136,925 110,969.45 134,943,921 13.47%
29/08/2025 98.2(-1.5%) -176,890 -17.57 14,210 1,410.87 191,100 18,983.55 134,613,921 13.55%
28/08/2025 99.7(1.01%) -338,900 -33.75 37,600 3,750.17 376,500 37,504.6 134,540,021 13.57%
27/08/2025 98.7(-0.3%) -330,000 -32.61 136,500 13,523.54 466,500 46,137.62 134,500,721 13.58%
26/08/2025 99(2.06%) -73,900 -7.1 104,500 10,288.86 178,400 17,389.01 134,500,321 13.58%
25/08/2025 97(-1.82%) -42,900 -4.38 211,400 20,542.17 254,300 24,917.85 133,547,633 13.84%
22/08/2025 98.8(2.17%) 153,850 15.23 459,050 44,744.06 305,200 29,509.63 132,841,469 14.02%
21/08/2025 96.7(-2.32%) -952,688 -92.36 393,612 38,022.46 1,346,300 130,382.71 132,753,914 14.04%
20/08/2025 99(-3.13%) -860,014 -85.95 380,309 37,953.84 1,240,323 123,899.3 132,762,914 14.04%
19/08/2025 102.2(-1.16%) -89,155 -9.11 268,745 27,493.74 357,900 36,606.98 132,296,220 14.16%
18/08/2025 103.4(-0.19%) 134,210 13.91 314,210 32,569.91 180,000 18,655.06 132,136,630 14.21%
15/08/2025 103.6(-2.17%) -466,694 -48.83 456,306 47,503.68 923,000 96,333.77 131,615,850 14.34%
14/08/2025 105.9(-0.56%) -293,800 -30.97 151,100 15,908.63 444,900 46,878.75 131,164,750 14.46%
13/08/2025 106.5(-1.3%) -520,780 -55.51 78,520 8,314.64 599,300 63,826.82 130,522,955 14.63%
12/08/2025 107.9(1.51%) -451,900 -49.11 434,400 46,757.22 886,300 95,870.24 130,524,755 14.63%
11/08/2025 106.3(-1.12%) -641,795 -68.4 44,305 4,733.17 686,100 73,137.4 130,449,055 14.65%
08/08/2025 107.5(1.13%) 57,600 6.2 679,700 72,648.35 622,100 66,450.24 130,506,655 14.64%
07/08/2025 106.3(0%) -29,700 -3.22 166,000 17,667.39 195,700 20,882.84 129,692,575 14.85%
06/08/2025 106.3(2.71%) 95,500 10.14 502,700 52,924.05 407,200 42,779.82 129,867,075 14.8%
05/08/2025 103.5(0.29%) 271,920 28.08 540,200 55,938.64 268,280 27,863.56 129,562,155 14.88%
04/08/2025 103.2(1.57%) 128,200 13.21 236,400 24,339.25 108,200 11,125.32 129,442,555 14.92%
01/08/2025 101.6(-1.26%) -304,920 -31.07 191,700 19,565.33 496,620 50,637.05 129,442,555 14.92%
31/07/2025 102.9(-0.96%) -247,800 -25.14 236,500 24,319 484,300 49,458.29 129,373,705 14.93%
30/07/2025 103.9(2.36%) 131,083 13.46 231,500 23,786.38 100,417 10,330.16 129,482,988 14.91%
29/07/2025 101.5(-3.79%) -68,850 -7.77 451,450 46,985.33 520,300 54,754.17 129,483,588 14.91%
28/07/2025 105.5(0.29%) -21,800 -2.66 477,600 50,231.78 499,400 52,887.92 129,483,788 14.91%
25/07/2025 105.2(0%) 82,100 8.61 230,000 24,161.13 147,900 15,547.51 129,638,888 14.86%
24/07/2025 105.2(-0.47%) 55,900 5.91 341,600 35,936.18 285,700 30,023.11 129,694,788 14.85%
23/07/2025 105.7(3.32%) 615,313 64.73 798,430 83,814.06 183,117 19,081.44 130,400,101 14.66%
22/07/2025 102.3(0.2%) 44,000 4.51 270,900 27,664.08 226,900 23,152.6 130,159,633 14.73%
21/07/2025 102.1(-0.49%) 7,300 0.81 263,700 27,121.56 256,400 26,307.15 129,806,733 14.82%
18/07/2025 102.6(-0.48%) -284,468 -29.25 141,300 14,531.77 425,768 43,780.69 129,248,633 14.97%
17/07/2025 103.1(1.08%) -361,000 -37.52 11,000 1,143.39 372,000 38,668.05 129,099,133 15.01%
16/07/2025 102(-0.39%) -558,100 -56.92 4,300 438.99 562,400 57,354.98 129,099,133 15.01%
15/07/2025 102.4(-1.44%) -150,500 -15.66 235,500 24,561.82 386,000 40,221.74 129,099,133 15.01%
14/07/2025 103.9(0.19%) 50,930 5.38 198,430 20,570.2 147,500 15,193.44 129,150,063 14.99%
11/07/2025 103.7(2.17%) 485,100 49.99 526,300 54,239.45 41,200 4,248.29 129,338,563 14.94%
10/07/2025 101.5(-0.59%) 292,300 29.67 324,500 32,948.52 32,200 3,274.65 129,495,363 14.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh