Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 43.9(0%) 0 0 0 0 0 0 171,217,767 3.92%
13/08/2026 43.9(0.23%) -50,900 -2.24 14,100 621.65 65,000 2,866.51 171,217,767 3.92%
12/08/2026 43.8(-0.68%) 6,500 0.29 8,700 381.89 2,200 96.52 171,217,567 3.92%
11/08/2026 44.1(1.15%) 6,300 0.28 7,100 312.94 800 35.33 171,223,867 3.91%
10/08/2026 43.6(-1.36%) -6,700 -0.29 2,500 109.89 9,200 401.79 171,209,467 3.92%
07/08/2026 44.2(1.96%) 20,200 0.89 45,900 2,037.52 25,700 1,143.55 171,226,267 3.91%
06/08/2026 43.35(6.91%) -14,400 -0.62 7,800 325.26 22,200 949.79 171,223,567 3.91%
05/08/2026 40.55(2.4%) -3,400 -0.14 1,400 56.45 4,800 192.61 171,099,967 3.95%
04/08/2026 39.6(0.51%) -2,700 -0.11 2,600 102.99 5,300 209.51 171,099,567 3.95%
03/08/2026 39.4(0.77%) -123,600 -4.9 3,700 146.52 127,300 5,044.76 170,809,667 4.02%
31/07/2026 39.1(0.13%) -400 -0.02 1,500 58.87 1,900 74.27 170,570,667 4.09%
30/07/2026 39.05(3.17%) -289,900 -11.17 2,900 112.03 292,800 11,286.73 170,240,167 4.17%
29/07/2026 37.85(2.99%) -239,000 -8.96 8,700 322.89 247,700 9,286.91 169,987,167 4.24%
28/07/2026 36.75(2.08%) -330,500 -12.05 15,600 575.41 346,100 12,625.74 169,490,467 4.37%
27/07/2026 36(-2.31%) -253,000 -9.14 7,400 266.95 260,400 9,409.87 169,366,267 4.4%
24/07/2026 36.85(-2.9%) -496,700 -17.76 1,900 58.25 498,600 17,822.48 169,356,867 4.41%
23/07/2026 37.95(-6.3%) -124,200 -4.69 7,800 296.31 132,000 4,983 169,330,867 4.41%
22/07/2026 40.5(-5.81%) 6,600 0.27 8,500 345.58 1,900 77.2 169,295,567 4.42%
21/07/2026 43(0%) -35,400 -1.53 1,000 43.2 36,400 1,573.37 169,287,567 4.42%
20/07/2026 43(-4.02%) -41,900 -1.84 500 21.98 42,400 1,860.73 169,278,367 4.43%
17/07/2026 44.8(0%) -8,000 -0.33 16,000 677.77 24,000 1,010.16 169,255,967 4.43%
16/07/2026 44.8(-0.11%) -9,200 -0.41 800 35.46 10,000 444.77 169,247,867 4.44%
15/07/2026 44.85(-1.21%) -4,800 -0.22 10,900 492.05 15,700 709.6 169,246,067 4.44%
14/07/2026 45.4(0.22%) -25,700 -1.17 0 0 25,700 1,165.7 169,246,067 4.44%
13/07/2026 45.3(-1.95%) -1,800 -0.08 700 31.93 2,500 114.5 169,171,667 4.46%
10/07/2026 46.2(-1.07%) 700 0.03 1,400 64.95 700 32.83 169,172,367 4.46%
09/07/2026 46.7(0.32%) -74,400 -3.44 1,700 79.08 76,100 3,514.23 169,143,867 4.46%
08/07/2026 46.55(1.53%) 4,400 0.2 12,800 591.28 8,400 387.36 169,129,067 4.47%
07/07/2026 45.85(-0.86%) -28,500 -1.3 4,100 187.99 32,600 1,491.88 168,998,767 4.5%
06/07/2026 46.25(-3.04%) -19,200 -0.94 37,000 1,736.67 56,200 2,673.06 168,866,367 4.54%
03/07/2026 47.7(-1.24%) -130,300 -6.23 9,200 439.67 139,500 6,667.45 168,747,467 4.57%
02/07/2026 48.3(0.84%) -132,400 -6.4 600 29.03 133,000 6,426.85 168,633,967 4.6%
01/07/2026 47.9(0.21%) -118,900 -5.7 4,700 225.52 123,600 5,928.69 168,550,467 4.62%
30/06/2026 47.8(-2.05%) -113,500 -5.47 11,600 556.19 125,100 6,024.55 168,310,667 4.68%
29/06/2026 48.8(2.2%) -83,500 -4.06 11,500 562.27 95,000 4,617.35 168,137,367 4.73%
26/06/2026 47.75(-2.05%) -239,800 -11.43 2,100 100.07 241,900 11,526.01 168,126,567 4.73%
25/06/2026 48.75(-3.27%) -173,300 -8.44 15,700 764.9 189,000 9,207.78 168,079,767 4.74%
24/06/2026 50.4(-0.2%) -10,800 -0.54 1,100 55.42 11,900 600.04 168,006,267 4.76%
23/06/2026 50.5(-1.94%) -46,800 -2.43 23,700 1,229.88 70,500 3,658.81 168,006,267 4.76%
22/06/2026 51.5(6.4%) -73,500 -3.72 4,100 207.28 77,600 3,930.81 167,998,767 4.76%
19/06/2026 48.4(1.26%) 63,800 3.09 129,000 6,238.76 65,200 3,145.87 167,925,567 4.78%
18/06/2026 47.8(-0.1%) -7,500 -0.36 800 38.12 8,300 395.22 168,055,067 4.75%
17/06/2026 47.85(-0.93%) -7,500 -0.36 900 43.13 8,400 401.9 167,894,367 4.79%
16/06/2026 48.3(0.94%) 26,900 1.3 33,400 1,615.04 6,500 313.39 167,760,667 4.83%
15/06/2026 47.85(4.59%) -160,700 -7.64 6,500 308.68 167,200 7,945.64 167,671,767 4.85%
12/06/2026 45.75(1.33%) -160,600 -7.33 3,900 179.08 164,500 7,513.61 167,606,167 4.87%
11/06/2026 45.15(0.67%) -88,900 -4.01 4,200 189.63 93,100 4,198.05 167,545,267 4.88%
10/06/2026 44.85(-0.11%) -65,600 -2.94 4,200 188.45 69,800 3,132.01 167,545,267 4.88%
09/06/2026 44.9(-0.66%) -60,900 -2.74 16,600 745.98 77,500 3,485.25 167,540,567 4.88%
08/06/2026 45.2(-1.42%) 10,500 0.47 24,500 1,105.64 14,000 632.39 167,504,367 4.89%
05/06/2026 45.85(0.99%) -4,700 -0.21 19,000 866.67 23,700 1,080.71 167,462,367 4.91%
04/06/2026 45.4(-0.87%) -46,700 -2.14 13,500 613 60,200 2,748.21 167,435,167 4.91%
03/06/2026 45.8(0.22%) -42,000 -1.92 18,800 860.78 60,800 2,785.31 167,316,967 4.94%
02/06/2026 45.7(1.9%) -27,200 -1.25 200 9.14 27,400 1,260.33 167,303,867 4.95%
01/06/2026 44.85(-3.55%) -118,200 -5.35 57,700 2,596.12 175,900 7,943.94 167,244,467 4.96%
29/05/2026 46.5(-2.31%) -13,100 -0.62 75,700 3,535.51 88,800 4,155.93 167,222,267 4.97%
28/05/2026 47.6(-0.31%) -59,400 -2.84 15,000 715.86 74,400 3,553.8 167,184,767 4.98%
27/05/2026 47.75(-0.31%) -22,200 -1.06 21,600 1,031.92 43,800 2,093.78 167,184,767 4.98%
26/05/2026 47.9(-1.24%) -37,500 -1.8 8,800 422.14 46,300 2,224.05 167,184,767 4.98%
25/05/2026 48.5(0%) 57,699 2.82 114,700 5,586.97 57,001 2,764.34 166,754,292 5.09%
22/05/2026 48.5(1.04%) 107,755 5.27 269,000 13,148.48 161,245 7,882.97 166,862,047 5.06%
21/05/2026 48(-1.64%) -488,174 -23.52 58,071 2,805.2 546,245 26,324.85 166,774,413 5.09%
20/05/2026 48.8(-2.2%) 57,192 2.57 835,321 40,054.03 778,129 37,486.59 166,831,605 5.07%
19/05/2026 49.9(-3.29%) -87,634 -4.4 106,500 5,389.31 194,134 9,790.73 166,716,294 5.1%
18/05/2026 51.6(0.19%) 147,435 7.51 234,435 11,977.69 87,000 4,462.73 166,863,729 5.06%
15/05/2026 51.5(1.38%) -115,311 -5.86 62,590 3,181.81 177,901 9,043.56 166,740,591 5.1%
14/05/2026 50.8(2.63%) 30,908 1.57 176,710 8,930.19 145,802 7,360.51 165,140,629 5.52%
13/05/2026 49.5(3.34%) -123,138 -6 123,300 6,045.38 246,438 12,043.54 161,274,958 6.53%
12/05/2026 47.9(-1.44%) -1,617,570 -78.19 971,000 46,535.5 2,588,570 124,727.18 161,274,958 6.53%
11/05/2026 48.6(-6.9%) -3,865,671 -188.98 250,614 12,246.91 4,116,285 201,230.13 161,274,958 6.53%
08/05/2026 52.2(-3.15%) 214,208 11.26 1,005,008 52,968.48 790,800 41,710.14 161,489,166 6.48%
07/05/2026 53.9(-3.41%) 567,088 30.87 1,013,805 55,170.82 446,717 24,303.82 161,764,128 6.41%
06/05/2026 55.8(5.28%) 1,418,503 78.33 1,619,700 89,413.68 201,197 11,087.7 163,182,631 6.03%
05/05/2026 53(-0.75%) -292,126 -15.42 93,200 4,927.4 385,326 20,347 163,182,631 6.03%
04/05/2026 53.4(-0.37%) 57,975 3.18 194,325 10,521.79 136,350 7,338.19 162,231,169 6.28%
29/04/2026 53.6(2.49%) 138,765 7.41 280,500 14,961.08 141,735 7,554.6 161,590,024 6.45%
28/04/2026 52.3(-1.88%) -1,009,437 -53.17 41,500 2,185.8 1,050,937 55,360.28 161,053,305 6.59%
24/04/2026 53.3(-0.37%) -779,910 -41.43 26,712 1,418.7 806,622 42,846.59 161,053,305 6.59%
23/04/2026 53.5(-2.37%) -536,719 -28.87 34,381 1,847.95 571,100 30,714.15 161,053,305 6.59%
22/04/2026 54.8(2.81%) 725,300 39.98 870,800 47,996.66 145,500 8,017.38 161,526,425 6.47%
21/04/2026 53.3(0.38%) 318,508 17.05 353,608 18,939 35,100 1,887.3 161,406,887 6.5%
20/04/2026 53.1(-2.57%) -255,180 -13.69 111,420 5,923 366,600 19,612.48 161,083,382 6.59%
17/04/2026 54.5(-0.73%) -438,046 -24.12 552,054 30,238.4 990,100 54,354.81 160,547,287 6.73%
16/04/2026 54.9(0.55%) -323,505 -17.61 44,600 2,429.1 368,105 20,040.13 160,546,087 6.73%
15/04/2026 54.6(-3.02%) -536,495 -29.55 22,805 1,265.48 559,300 30,811.37 160,488,541 6.74%
14/04/2026 56.3(3.68%) 449,201 24.86 643,515 35,557.14 194,314 10,701.01 160,937,742 6.62%
13/04/2026 54.3(0.56%) -56,546 -3.06 83,600 4,583.8 140,146 7,640.96 160,937,742 6.62%
10/04/2026 54(1.69%) 2,793 0.25 183,700 9,796.11 180,907 9,548.25 160,940,535 6.62%
09/04/2026 53.1(-4.67%) 704,508 38.68 1,369,557 74,505.41 665,049 35,828.66 161,645,043 6.44%
08/04/2026 55.7(2.77%) 307,193 16.93 406,010 22,425.17 98,817 5,498.16 161,952,236 6.36%
07/04/2026 54.2(2.26%) 614,318 33.01 662,838 35,608.25 48,520 2,603.01 162,565,954 6.19%
06/04/2026 53(-6.19%) 96,205 5.17 112,505 6,057.94 16,300 886.78 162,661,959 6.17%
03/04/2026 56.5(4.63%) 1,290,848 72.82 1,379,830 77,838.05 88,982 5,015.35 163,952,607 5.83%
02/04/2026 54(6.93%) 1,328,029 68.3 1,379,500 71,004.15 51,471 2,699.94 165,215,901 5.5%
01/04/2026 50.5(0.6%) 394,088 19.89 409,460 20,666.62 15,372 780.82 165,329,987 5.47%
31/03/2026 50.2(2.24%) -65,135 -3.39 204,210 10,246.81 269,345 13,633.69 163,193,007 6.03%
30/03/2026 49.1(-5.21%) -280,002 -13.98 351,530 17,230.88 631,532 31,212.03 161,586,227 6.45%
27/03/2026 51.8(-0.96%) -2,136,980 -110.8 279,920 14,541.12 2,416,900 125,337.5 161,586,227 6.45%
26/03/2026 52.3(-4.39%) -1,606,780 -84.75 107,020 5,720.82 1,713,800 90,467.9 161,591,827 6.45%
25/03/2026 54.7(4.19%) 495,694 27 695,995 37,864.44 200,301 10,865.34 161,013,291 6.6%
24/03/2026 52.5(1.55%) 1,092,298 57.28 3,155,400 166,052.47 2,063,102 108,774.69 158,372,981 7.3%
23/03/2026 51.7(-6.85%) -1,076,830 -56.27 151,570 8,274.76 1,228,400 64,541.57 158,372,981 7.3%
20/03/2026 55.5(-6.88%) -3,723,408 -207.44 1,138,784 63,558.78 4,862,192 271,003.09 158,025,660 7.39%
19/03/2026 59.6(-6.88%) 22,521 1.34 24,821 1,479.33 2,300 137.08 157,726,081 7.47%
18/03/2026 64(-6.98%) -395,121 -25.29 13,430 859.52 408,551 26,147.26 156,819,949 7.71%
17/03/2026 68.8(-6.9%) -349,300 -26.98 931,400 67,511.95 1,280,700 94,496.72 156,028,924 7.92%
16/03/2026 73.9(-4.52%) -906,132 -68.26 140,168 10,485.39 1,046,300 78,741.78 156,028,724 7.92%
13/03/2026 77.4(-4.33%) -789,225 -62.69 927,410 72,878.93 1,716,635 135,573.78 155,794,590 7.98%
12/03/2026 80.9(4.12%) 639,874 51.4 1,088,574 87,483.06 448,700 36,087.53 156,433,064 7.81%
11/03/2026 77.7(2.37%) -232,534 -17.98 596,703 46,389.56 829,237 64,369.48 155,592,118 8.03%
10/03/2026 75.9(6.9%) 881,194 66.19 992,760 74,567.05 111,566 8,377.72 156,473,312 7.8%
09/03/2026 71(-2.87%) -840,746 -61.72 644,300 47,174.21 1,485,046 108,892.9 155,854,171 7.96%
06/03/2026 73.1(2.96%) 788,969 58.12 1,078,979 79,577.51 290,010 21,455.63 156,536,310 7.78%
05/03/2026 71(0.14%) -618,941 -44.42 51,569 3,685.91 670,510 48,110.41 155,828,258 7.97%
04/03/2026 70.9(-3.93%) -106,830 -8.02 313,980 22,302.99 420,810 30,323.98 155,828,258 7.97%
03/03/2026 73.8(-1.99%) -705,052 -52.61 65,438 4,890.23 770,490 57,496.43 155,828,058 7.97%
02/03/2026 75.3(2.03%) 635,901 47.68 1,303,600 98,118.94 667,699 50,438.53 156,213,813 7.87%
27/02/2026 73.8(0.27%) -522,667 -38.42 168,633 12,407.9 691,300 50,829.32 156,675,046 7.75%
26/02/2026 73.6(-3.16%) -250,146 -18.53 161,071 12,034.35 411,217 30,562.57 156,675,046 7.75%
25/02/2026 76(1.2%) 1,512,150 114.2 1,893,720 142,886.67 381,570 28,687.13 158,197,196 7.34%
24/02/2026 75.1(6.98%) 3,575,900 264.82 3,854,600 285,180.93 278,700 20,359.91 161,772,296 6.4%
23/02/2026 70.2(2.63%) 292,350 20.42 345,450 24,169.3 53,100 3,748.58 162,064,646 6.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh