Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 38(0.53%) 208,600 7.64 352,300 12,941.2 143,700 5,300.1 57,479,235 23.03%
15/07/2026 37.8(-3.08%) -242,500 -9.25 0 0 242,500 9,247.75 57,479,235 23.03%
14/07/2026 39(1.17%) 18,580 0.71 36,600 1,405.28 18,020 690.95 57,428,373 23.05%
13/07/2026 38.55(0.13%) 210,600 8.11 362,000 13,921.43 151,400 5,815.41 57,629,473 22.96%
10/07/2026 38.5(-0.9%) -69,442 -2.69 526 20.43 69,968 2,710.94 57,598,771 22.97%
09/07/2026 38.85(-1.52%) -9,500 -0.37 19,100 742.8 28,600 1,116.7 57,550,411 23%
08/07/2026 39.45(0.13%) -31,102 -1.22 11,200 439.57 42,302 1,658.38 57,298,311 23.11%
07/07/2026 39.4(1.03%) -48,360 -1.88 46,200 1,794.17 94,560 3,673.05 57,298,311 23.11%
06/07/2026 39(-3.11%) -252,100 -9.98 15,400 591.11 267,500 10,574.05 57,152,211 23.18%
03/07/2026 40.25(0.12%) 32,000 1.29 60,900 2,450.95 28,900 1,163.76 56,791,268 23.34%
02/07/2026 40.2(0.25%) -146,100 -5.89 103,400 4,183.93 249,500 10,072.6 56,770,968 23.35%
01/07/2026 40.1(-0.25%) -393,343 -15.74 77,100 3,083.48 470,443 18,825.32 56,770,968 23.35%
30/06/2026 40.2(-0.12%) -20,300 -0.81 6,000 239.38 26,300 1,051.64 56,567,068 23.44%
29/06/2026 40.25(2.94%) 106,000 4.23 168,400 6,703.51 62,400 2,478.39 56,673,068 23.39%
26/06/2026 39.1(-1.64%) -203,900 -8 144,400 5,675.44 348,300 13,674.63 56,673,068 23.39%
25/06/2026 39.75(1.27%) 87,900 3.51 178,100 7,084.23 90,200 3,570.23 56,193,472 23.61%
24/06/2026 39.25(0.38%) 18,700 0.74 362,700 14,181.45 344,000 13,445.22 56,184,337 23.61%
23/06/2026 39.1(-3.69%) -567,696 -22.48 5,500 219.7 573,196 22,701.35 56,130,937 23.64%
22/06/2026 40.6(0.87%) -27,835 -1.13 30,800 1,229.7 58,635 2,357.93 56,068,837 23.67%
19/06/2026 40.25(-1.83%) -53,400 -2.18 33,800 1,298 87,200 3,482.2 56,022,537 23.7%
18/06/2026 41(-2.38%) -62,100 -2.56 3,700 153.61 65,800 2,717.72 56,068,837 23.67%
17/06/2026 42(1.69%) 872,300 36.41 899,300 37,534.21 27,000 1,121.95 56,941,137 23.27%
16/06/2026 41.3(2.74%) 696,900 28.61 754,700 30,956.04 57,800 2,350.6 57,613,937 22.97%
15/06/2026 40.2(3.34%) 206,100 8.2 432,200 17,182.9 226,100 8,983.6 57,798,437 22.88%
12/06/2026 38.9(-0.64%) -24,100 -0.94 31,700 1,243.04 55,800 2,185.12 57,658,837 22.95%
11/06/2026 39.15(-0.51%) -21,600 -0.85 15,300 598.23 36,900 1,443.32 57,658,637 22.95%
10/06/2026 39.35(1.03%) -139,600 -5.44 44,400 1,728.49 184,000 7,164.22 57,519,577 23.01%
09/06/2026 38.95(-1.39%) 8,100 0.31 46,400 1,812.89 38,300 1,501.43 57,480,877 23.03%
08/06/2026 39.5(-1.%) -138,860 -5.42 60,800 2,371.48 199,660 7,788.87 57,457,577 23.04%
05/06/2026 39.9(-0.5%) -46,800 -1.86 25,000 994.6 71,800 2,854.79 57,457,177 23.04%
04/06/2026 40.1(-0.87%) -23,300 -0.93 43,400 1,734.39 66,700 2,666.28 57,390,477 23.07%
03/06/2026 40.45(2.66%) 86,000 3.42 166,600 6,663.81 80,600 3,241.17 57,444,877 23.04%
02/06/2026 39.4(-1.5%) -66,700 -2.66 39,000 1,551.56 105,700 4,206.64 57,392,217 23.07%
01/06/2026 40(-2.08%) -131,600 -5.32 88,100 3,551.57 219,700 8,874.22 57,392,217 23.07%
29/05/2026 40.85(-1.8%) -52,660 -2.18 73,900 3,022.38 126,560 5,201.38 57,392,217 23.07%
28/05/2026 41.6(-0.24%) 127,300 5.32 188,400 7,859.25 61,100 2,544.21 57,519,517 23.01%
27/05/2026 41.7(0.6%) 271,800 11.34 319,300 13,325.58 47,500 1,987.14 57,791,317 22.89%
26/05/2026 41.45(1.1%) 127,300 5.25 243,400 9,984.05 116,100 4,734.94 57,739,817 22.91%
25/05/2026 41(-0.61%) 17,800 0.71 100,800 4,113.45 83,000 3,399.3 57,757,617 22.9%
22/05/2026 41.25(-1.08%) -178,800 -7.28 179,600 7,354.11 358,400 14,635.45 57,757,617 22.9%
21/05/2026 41.7(2.08%) 139,800 5.77 216,300 8,926.48 76,500 3,155.03 57,897,417 22.84%
20/05/2026 40.85(-2.51%) 126,600 5.06 412,900 16,715.99 286,300 11,652.74 58,184,217 22.71%
19/05/2026 41.9(-0.24%) 307,078 12.89 403,400 16,945.52 96,322 4,052.49 58,491,295 22.57%
18/05/2026 42(-0.94%) 169,632 7.08 250,400 10,458.38 80,768 3,375.9 58,660,927 22.49%
15/05/2026 42.4(0%) 301,400 12.71 380,700 16,044.42 79,300 3,337.08 58,615,427 22.52%
14/05/2026 42.4(2.42%) 413,500 17.37 443,200 18,611.94 29,700 1,243.39 58,936,027 22.37%
13/05/2026 41.4(0.36%) -347,300 -14.19 118,100 4,845.61 465,400 19,033.62 57,855,327 22.86%
12/05/2026 42.25(1.81%) -86,600 -3.62 20,000 832.67 106,600 4,452.46 56,997,193 23.25%
11/05/2026 41.5(-4.16%) -1,080,700 -45.39 161,900 6,795.03 1,242,600 52,187.28 56,646,213 23.41%
08/05/2026 43.3(-2.04%) -858,134 -37.02 238,100 10,377.98 1,096,234 47,402.36 56,408,113 23.51%
07/05/2026 44.2(1.61%) -350,980 -15.44 132,500 5,860.98 483,480 21,304.83 56,408,113 23.51%
06/05/2026 43.5(0%) -238,100 -10.38 152,500 6,630.82 390,600 17,006.21 56,385,713 23.52%
05/05/2026 43.5(0%) 35,800 1.55 70,700 3,050.86 34,900 1,505.67 56,417,713 23.51%
04/05/2026 43.5(0.12%) -22,400 -0.98 69,700 3,018.5 92,100 3,997.14 55,954,985 23.72%
29/04/2026 43.45(1.05%) 216,800 9.34 262,700 11,324.9 45,900 1,985.71 56,127,685 23.64%
28/04/2026 43(-3.37%) -462,728 -20.03 143,400 6,189.56 606,128 26,223.53 55,899,575 23.74%
24/04/2026 44.5(-0.22%) -44,100 -1.98 95,600 4,187.46 139,700 6,168.25 55,899,575 23.74%
23/04/2026 44.6(-2.19%) -228,110 -10.22 90,600 4,020.5 318,710 14,238.2 55,857,865 23.76%
22/04/2026 45.6(0.22%) 123,000 5.55 137,400 6,201.25 14,400 651.71 55,729,465 23.82%
21/04/2026 45.5(-1.09%) -41,710 -1.88 35,500 1,630 77,210 3,508.92 55,331,765 24%
20/04/2026 46(0.11%) -251,500 -11.5 58,100 2,646.31 309,600 14,143.33 55,331,765 24%
17/04/2026 45.95(1.66%) -397,700 -18.56 180,000 8,285.94 577,700 26,844.81 54,969,435 24.16%
16/04/2026 45.2(1.23%) 673,758 30.41 700,800 31,626.77 27,042 1,215.17 55,357,293 23.99%
15/04/2026 44.65(-2.08%) -362,330 -16.37 48,070 2,170.9 410,400 18,540.75 55,357,193 23.99%
14/04/2026 45.6(0%) -285,900 -13.03 129,400 5,956.79 415,300 18,982.83 55,357,193 23.99%
13/04/2026 45.6(-0.11%) 99,200 4.49 190,600 8,627.55 91,400 4,141.16 55,456,393 23.94%
10/04/2026 45.65(-1.19%) 279,150 12.93 300,150 13,898.45 21,000 969.77 55,735,543 23.82%
09/04/2026 46.2(0.98%) 952,160 44.07 985,100 45,584.27 32,940 1,513.58 56,687,703 23.39%
08/04/2026 45.75(6.52%) 822,100 37.12 847,700 38,269.52 25,600 1,153.75 57,509,803 23.02%
07/04/2026 42.95(-1.72%) 130,400 5.6 198,400 8,516.22 68,000 2,916.65 57,338,303 23.09%
06/04/2026 43.7(-0.46%) 307,650 13.31 349,750 15,156.25 42,100 1,841.28 57,646,153 22.95%
03/04/2026 43.9(-4.46%) -302,100 -13.37 67,400 2,995.03 369,500 16,366.26 57,646,353 22.95%
02/04/2026 45.95(-0.11%) 43,500 2.29 514,900 23,396.37 471,400 21,101.63 57,690,153 22.93%
01/04/2026 46(0.44%) 255,750 11.77 337,650 15,518.51 81,900 3,747.88 57,945,903 22.82%
31/03/2026 45.8(0%) 245,605 11.2 555,700 25,424.32 310,095 14,223.06 58,191,508 22.71%
30/03/2026 45.8(0.66%) 714,700 32.28 790,600 35,709.34 75,900 3,433.42 58,906,208 22.38%
27/03/2026 45.5(1.11%) 287,600 12.98 489,300 22,082.98 201,700 9,106.96 59,194,108 22.25%
26/03/2026 45(3.21%) 725,600 32.04 932,100 41,201.02 206,500 9,158.24 59,919,808 21.93%
25/03/2026 43.6(3.07%) 244,500 10.62 391,500 16,996.66 147,000 6,374.82 60,164,508 21.82%
24/03/2026 42.3(4.19%) 215,600 9.07 439,800 18,459.62 224,200 9,391.73 60,280,292 21.76%
23/03/2026 40.6(-3.33%) 1,113,900 44.68 1,500,500 60,223.92 386,600 15,547.67 61,395,692 21.26%
20/03/2026 42(-3.45%) -99,716 -4.19 287,400 12,128.72 387,116 16,318.1 61,395,592 21.26%
19/03/2026 43.5(-0.46%) 119,158 5.5 932,500 40,040.21 813,342 34,544.16 61,514,750 21.21%
18/03/2026 43.7(-0.46%) 84,820 3.63 146,220 6,321.82 61,400 2,695.04 61,599,570 21.17%
17/03/2026 43.9(1.86%) 106,800 4.72 389,800 17,158.31 283,000 12,441.78 61,575,460 21.18%
16/03/2026 43.1(-0.12%) 320,600 13.66 614,400 26,158.85 293,800 12,500.5 61,677,360 21.13%
13/03/2026 43.15(-2.27%) -130,910 -5.75 444,400 19,462.52 575,310 25,214.53 61,641,170 21.15%
12/03/2026 44.15(-2.43%) -218,600 -9.64 293,100 13,012.18 511,700 22,654.56 61,641,070 21.15%
11/03/2026 45.25(6.97%) -36,190 -1.5 419,010 18,469.34 455,200 19,965.6 61,640,970 21.15%
10/03/2026 42.3(1.56%) 178,080 7.32 808,700 33,608.02 630,620 26,288.11 61,819,050 21.07%
09/03/2026 41.65(-6.93%) 459,300 19.13 471,200 19,627.27 11,900 495.64 62,278,250 20.86%
06/03/2026 44.75(-2.72%) 430,900 19.2 821,400 36,815.83 390,500 17,616.7 62,709,150 20.67%
05/03/2026 46(0%) 551,950 25.84 1,060,350 49,584.24 508,400 23,748.23 63,261,100 20.42%
04/03/2026 46(0.11%) 680,550 30.55 1,543,820 68,581.08 863,270 38,035.55 63,941,650 20.11%
03/03/2026 45.95(-5.65%) 521,712 24.21 650,700 30,336.93 128,988 6,126.8 64,057,890 20.06%
02/03/2026 48.7(-4.88%) 217,411 10.7 439,815 21,817.67 222,404 11,118.34 63,842,560 20.15%
27/02/2026 51.2(-3.4%) -405,372 -21.04 195,328 10,213.67 600,700 31,256.91 61,867,784 21.05%
26/02/2026 53(1.34%) -432,741 -22.74 30,110 1,591.67 462,851 24,330.71 61,132,414 21.38%
25/02/2026 52.3(0.19%) -1,974,776 -103.64 350,400 18,337.67 2,325,176 121,981.38 59,564,670 22.09%
24/02/2026 52.2(0.97%) -735,370 -37.99 82,100 4,239.94 817,470 42,231.42 59,328,220 22.19%
23/02/2026 51.7(2.38%) -1,567,744 -80.86 257,400 13,346.53 1,825,144 94,204.16 58,965,920 22.36%
13/02/2026 50.5(-0.2%) -236,450 -11.89 439,350 22,087.03 675,800 33,980.27 58,909,802 22.38%
12/02/2026 50.6(0.4%) -362,300 -18.33 341,600 17,291.9 703,900 35,617.63 58,909,802 22.38%
11/02/2026 50.4(3.81%) -56,118 -2.72 1,060,010 52,213.35 1,116,128 54,935.85 58,652,532 22.5%
10/02/2026 48.55(-6.99%) 726,632 35.69 1,266,982 63,253.5 540,350 27,559.18 58,866,400 22.4%
09/02/2026 52.2(-2.43%) -257,270 -13.74 230,430 12,097.87 487,700 25,833.02 58,529,369 22.55%
06/02/2026 53.5(0%) -512,364 -27.98 1,171,496 62,488.95 1,683,860 90,469.86 57,703,095 22.93%
05/02/2026 53.5(-4.46%) -337,031 -19.37 660,300 36,024.15 997,331 55,395.21 57,703,095 22.93%
04/02/2026 56(0%) -826,274 -46.5 562,900 31,451.63 1,389,174 77,956.21 57,703,095 22.93%
03/02/2026 56(6.87%) 65,020 3.85 888,900 48,596.69 823,880 44,747.79 57,768,115 22.9%
02/02/2026 52.4(6.94%) 335,844 16.69 710,600 35,928.08 374,756 19,235.3 58,103,959 22.75%
30/01/2026 49(4.14%) 288,842 14.16 623,900 30,456.53 335,058 16,301.41 58,392,801 22.62%
29/01/2026 47.05(6.93%) 884,803 41.05 1,413,600 65,320.48 528,797 24,271.02 59,277,604 22.22%
28/01/2026 44(-2.65%) 329,200 14.63 503,600 22,554.17 174,400 7,925.08 59,606,804 22.07%
27/01/2026 45.2(2.15%) 314,220 14.17 661,900 29,393.15 347,680 15,222.93 59,921,024 21.93%
26/01/2026 44.25(-3.28%) 47,300 1.94 211,900 9,317.29 164,600 7,372.57 59,968,324 21.9%
23/01/2026 45.75(1.67%) 443,500 20.1 563,800 25,545.81 120,300 5,444.66 60,113,524 21.84%
22/01/2026 45(-1.85%) 25,488 1.09 106,188 4,808.25 80,700 3,723.01 60,139,012 21.83%
21/01/2026 45.85(-2.24%) -298,300 -13.75 200,000 9,138.52 498,300 22,884.06 59,876,112 21.95%
20/01/2026 46.9(1.63%) 27,142 1.26 152,000 7,220.19 124,858 5,962.73 59,903,354 21.93%
19/01/2026 46.15(0.33%) -261,700 -11.98 43,800 1,981.59 305,500 13,958.09 59,657,094 22.04%
16/01/2026 46(6.98%) 196,470 8.89 334,700 15,036.12 138,230 6,150.57 59,853,564 21.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh