Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/05/2026 45.3(-1.09%) -10,900 -0.54 5,200 146.72 16,100 686.17 5,198,811 15.01%
08/05/2026 45.8(0.44%) -100 0 300 13.67 400 18.35 5,203,416 14.59%
07/05/2026 45.6(-0.44%) 6,700 0.31 6,700 306.93 0 0 5,210,116 14.54%
06/05/2026 45.8(0.88%) -598 -0.03 402 18.37 1,000 45.54 5,210,016 14.54%
05/05/2026 45.4(0.89%) 0 0 300 13.5 300 13.61 5,210,016 14.54%
04/05/2026 45(-0.11%) -100 0 200 9.02 300 13.56 5,210,016 14.54%
29/04/2026 45.05(-0.33%) 800 0.04 1,600 72.09 800 36.07 5,209,816 14.54%
28/04/2026 45.2(-0.44%) 3,600 0.16 3,700 167.76 100 4.54 5,213,416 14.52%
24/04/2026 45.4(-0.11%) -1,000 -0.04 800 36.04 1,800 80.79 5,213,416 14.52%
23/04/2026 45.45(-0.11%) 4,400 0.2 5,100 231.33 700 31.75 5,210,916 14.54%
22/04/2026 45.5(-0.11%) 2,700 0.12 2,900 132.09 200 9.09 5,197,116 14.63%
21/04/2026 45.55(0.11%) -6,900 -0.31 0 0 6,900 313.25 5,158,616 14.88%
20/04/2026 45.5(0%) -16,500 -0.75 300 13.65 16,800 764.18 5,156,218 14.9%
17/04/2026 45.5(-0.87%) -38,500 -1.76 500 22.92 39,000 1,779.03 5,151,218 14.93%
16/04/2026 45.9(-0.86%) -2,398 -0.11 202 9.32 2,600 120.18 5,146,518 14.96%
15/04/2026 46.3(0%) -5,000 -0.23 3,000 139.48 8,000 370.4 5,145,118 14.97%
14/04/2026 46.3(-0.43%) -4,700 -0.22 100 4.63 4,800 222.25 5,145,118 14.97%
13/04/2026 46.5(-1.27%) -1,400 -0.07 1,200 56.23 2,600 122.08 5,145,118 14.97%
10/04/2026 47.1(2.17%) 2,000 0.09 2,800 132.27 800 37.87 5,147,118 14.96%
09/04/2026 46.1(0.88%) 800 0.04 1,400 64.02 600 27.42 5,139,218 15.01%
08/04/2026 45.7(2.47%) 3,100 0.14 3,100 141.44 0 0 5,123,818 15.11%
07/04/2026 44.6(-0.34%) -8,700 -0.39 2,500 110.67 11,200 496.14 5,099,818 15.27%
06/04/2026 44.75(-1.86%) -18,500 -0.83 100 4.54 18,600 839.06 5,085,618 15.36%
03/04/2026 45.6(-3.59%) -24,000 -1.11 700 32.31 24,700 1,142.83 5,064,418 15.51%
02/04/2026 47.3(-1.05%) -14,200 -0.67 0 0 14,200 670.56 5,059,918 15.53%
01/04/2026 47.8(0%) -21,200 -1.01 200 9.6 21,400 1,022.06 5,059,918 15.53%
31/03/2026 47.8(-0.1%) -4,500 -0.22 0 0 4,500 215.21 5,059,618 15.54%
30/03/2026 47.85(-2.15%) 100 0 4,400 208.65 4,300 205.31 5,042,418 15.65%
27/03/2026 48.9(0.72%) -300 -0.02 2,800 135.47 3,100 151.18 5,042,418 15.65%
26/03/2026 48.55(-1.12%) -17,300 -0.84 200 9.73 17,500 849.85 5,041,618 15.66%
25/03/2026 49.1(4.91%) 29,200 1.41 32,500 1,574.12 3,300 159.93 5,060,720 15.53%
24/03/2026 46.8(-0.43%) -800 -0.04 5,400 255.89 6,200 292.9 5,042,920 15.65%
23/03/2026 47(-6.93%) -10,098 -0.5 6,602 315.88 16,700 819.38 5,036,120 15.69%
20/03/2026 50.5(-2.13%) -17,800 -0.91 0 0 17,800 907.03 5,032,020 15.72%
19/03/2026 51.6(-1.53%) -6,800 -0.35 400 20.5 7,200 373.26 5,032,020 15.72%
18/03/2026 52.4(-0.95%) -4,100 -0.21 1,400 73.3 5,500 288.28 5,024,820 15.77%
17/03/2026 52.9(1.73%) 22,100 1.17 29,600 1,567.99 7,500 396.84 5,042,420 15.65%
16/03/2026 52(-1.52%) -7,200 -0.38 2,600 134.35 9,800 511.95 5,040,820 15.66%
13/03/2026 52.8(0.19%) -4,500 -0.24 1,800 93.53 6,300 334.6 5,040,820 15.66%
12/03/2026 52.7(0%) -1,600 -0.09 2,200 115.14 3,800 201.37 5,033,120 15.71%
11/03/2026 52.7(0.19%) 13,101 0.67 16,601 853.36 3,500 181.91 5,046,221 15.63%
10/03/2026 52.6(2.33%) -7,700 -0.4 15,200 783.95 22,900 1,184.31 5,040,021 15.67%
09/03/2026 51.4(-6.88%) 1,000 0.06 6,900 363.14 5,900 305.21 5,041,021 15.66%
06/03/2026 55.2(0.18%) -6,200 -0.34 100 5.54 6,300 348.85 5,036,921 15.69%
05/03/2026 55.1(0.36%) 22,800 1.28 42,300 2,368.08 19,500 1,084.85 5,059,721 15.54%
04/03/2026 54.9(1.1%) -4,100 -0.24 14,500 790.15 18,600 1,033.25 5,059,721 15.54%
03/03/2026 54.3(1.5%) 7,410 0.4 13,700 739.89 6,290 338.86 5,067,131 15.49%
02/03/2026 53.5(-2.9%) 19,800 1.07 23,700 1,287.61 3,900 212.68 5,086,931 15.36%
27/02/2026 55.1(-2.13%) 14,200 0.79 20,400 1,133.69 6,200 345.33 5,101,131 15.26%
26/02/2026 56.3(-0.18%) 6,400 0.36 17,000 958.21 10,600 594 5,104,521 15.24%
25/02/2026 56.4(0.71%) 12,842 0.73 22,300 1,266.6 9,458 534.29 5,113,053 15.18%
24/02/2026 56(-2.44%) -3,010 -0.17 2,390 134.18 5,400 304.75 5,113,053 15.18%
23/02/2026 57.4(0.35%) -4,310 -0.25 7,400 414.53 11,710 662.17 5,113,053 15.18%
13/02/2026 57.2(1.78%) 2,700 0.14 11,100 610.78 8,400 473.4 5,115,753 15.17%
12/02/2026 56.2(0.72%) 11,700 0.66 11,700 655.4 0 0 5,111,853 15.19%
11/02/2026 55.8(-0.18%) 4,300 0.24 9,800 544.38 5,500 305.96 5,108,653 15.21%
10/02/2026 55.9(-1.06%) -15,600 -0.88 1,000 56.1 16,600 932.96 5,098,953 15.28%
09/02/2026 56.5(2.73%) -7,500 -0.42 2,800 151.97 10,300 569.61 5,095,453 15.3%
06/02/2026 55(-3.51%) -9,700 -0.54 1,400 77.28 11,100 616.7 5,095,453 15.3%
05/02/2026 57(-1.55%) -3,500 -0.2 3,500 197.2 7,000 400.52 5,086,553 15.36%
04/02/2026 57.9(0%) 12,300 0.7 13,000 736.75 700 40.53 5,098,853 15.28%
03/02/2026 57.9(-0.69%) -8,900 -0.51 2,500 146.05 11,400 658.8 5,098,853 15.28%
02/02/2026 58.3(-2.18%) 57,500 3.34 75,600 4,384.56 18,100 1,048.95 5,152,053 14.93%
30/01/2026 59.6(-6.88%) 114,393 6.82 119,000 7,092.61 4,607 274.76 5,253,146 14.26%
29/01/2026 64(-1.23%) -4,300 -0.28 1,100 69.23 5,400 345.83 5,253,146 14.26%
28/01/2026 64.8(-0.92%) -13,300 -0.86 29,100 1,814.36 42,400 2,677.3 5,253,146 14.26%
27/01/2026 65.4(0%) 2,100 0.13 7,800 503.9 5,700 369.72 5,254,446 14.25%
26/01/2026 65.4(0%) 800 0.05 5,500 360.32 4,700 308.25 5,255,246 14.24%
23/01/2026 65.4(0%) -800 -0.05 100 6.55 900 59.37 5,255,046 14.24%
22/01/2026 65.4(0.77%) 2,100 0.14 5,900 385.27 3,800 248.31 5,257,146 14.23%
21/01/2026 64.9(-2.26%) -200 -0.01 300 19.55 500 32.69 5,257,146 14.23%
20/01/2026 66.4(0%) 6,100 0.4 10,200 665.4 4,100 267.08 5,250,946 14.27%
19/01/2026 66.4(1.07%) 8,500 0.56 10,400 679.11 1,900 124.08 5,258,246 14.22%
16/01/2026 65.7(-3.1%) -12,300 -0.82 2,800 185.39 15,100 1,006.08 5,254,846 14.25%
15/01/2026 67.8(2.73%) -1,200 -0.08 2,200 147.57 3,400 229.48 5,250,246 14.28%
14/01/2026 66(-2.51%) -3,400 -0.23 1,100 73.73 4,500 301.44 5,250,246 14.28%
13/01/2026 67.7(0.15%) -4,600 -0.31 2,100 141.17 6,700 449.21 5,244,646 14.31%
12/01/2026 67.6(3.21%) 2,900 0.19 8,900 590.27 6,000 400.68 5,247,546 14.29%
09/01/2026 65.5(0%) -5,600 -0.37 6,600 432.49 12,200 802.39 5,237,846 14.36%
08/01/2026 65.5(-0.91%) 26,800 1.75 29,200 1,904.4 2,400 156.2 5,257,246 14.23%
07/01/2026 66.1(-1.2%) -9,700 -0.65 6,900 445.6 16,600 1,095.65 5,257,246 14.23%
06/01/2026 66.9(-1.76%) -7,400 -0.5 6,600 444.04 14,000 944.91 5,257,246 14.23%
05/01/2026 68.1(1.64%) 15,900 1.07 17,900 1,202.57 2,000 135.23 5,273,146 14.12%
31/12/2025 67(-2.05%) 13,000 0.87 18,700 1,241.49 5,700 375.31 5,286,146 14.04%
30/12/2025 68.4(-1.16%) 14,600 1 15,900 1,091.18 1,300 89.09 5,300,746 13.94%
29/12/2025 69.2(2.52%) 7,000 0.48 10,100 690.63 3,100 214.01 5,294,846 13.98%
26/12/2025 67.5(-1.6%) 8,800 0.58 16,300 1,090.49 7,500 507.61 5,291,146 14.01%
25/12/2025 68.6(2.54%) -12,900 -0.89 5,400 363.05 18,300 1,253.63 5,291,146 14.01%
24/12/2025 66.9(-0.59%) -12,500 -0.84 3,600 239.47 16,100 1,075.77 5,282,571 14.06%
23/12/2025 67.3(1.97%) 20,900 1.4 29,100 1,946.54 8,200 547.14 5,303,471 13.92%
22/12/2025 66(2.33%) -8,575 -0.57 2,300 151.69 10,875 720.4 5,299,471 13.95%
19/12/2025 64.5(-0.62%) 20,100 1.29 24,500 1,577.53 4,400 286.22 5,319,571 13.82%
18/12/2025 64.9(0.62%) -4,000 -0.27 8,300 533.44 12,300 805.66 5,319,571 13.82%
17/12/2025 64.5(4.03%) 8,300 0.52 21,800 1,393.28 13,500 875.47 5,327,871 13.76%
16/12/2025 62(3.33%) 2,900 0.17 22,900 1,424.75 20,000 1,257.55 5,330,771 13.74%
15/12/2025 60(3.45%) 12,800 0.75 20,800 1,217.04 8,000 464.48 5,343,571 13.66%
12/12/2025 58(0.17%) 7,250 0.42 25,750 1,518.4 18,500 1,095.11 5,350,821 13.61%
11/12/2025 57.9(0.7%) 4,600 0.27 6,600 381.18 2,000 115.63 5,355,421 13.58%
10/12/2025 57.5(-0.69%) 2,500 0.15 5,800 335.27 3,300 189.9 5,357,921 13.56%
09/12/2025 57.9(1.4%) 2,250 0.13 6,350 363.78 4,100 237.69 5,350,471 13.61%
08/12/2025 57.1(-2.06%) 300 0.02 9,800 563.7 9,500 548.11 5,345,171 13.65%
05/12/2025 58.3(0%) -9,700 -0.56 300 17.36 10,000 577.82 5,345,171 13.65%
04/12/2025 58.3(-0.51%) -5,600 -0.33 1,700 99.65 7,300 430.39 5,341,871 13.67%
03/12/2025 58.6(-1.18%) 19,400 1.13 29,700 1,731.01 10,300 602.84 5,335,371 13.71%
02/12/2025 59.3(0%) -3,300 -0.2 11,800 689.38 15,100 886 5,320,971 13.81%
01/12/2025 59.3(1.02%) -25,900 -1.57 7,700 459.88 33,600 2,025.06 5,320,971 13.81%
28/11/2025 58.7(0.34%) -14,400 -0.83 300 17.36 14,700 851.23 5,320,971 13.81%
27/11/2025 58.5(0%) 4,200 0.25 7,300 426.49 3,100 181.17 5,308,971 13.89%
26/11/2025 58.5(0.86%) 2,100 0.12 5,200 300.81 3,100 180.53 5,298,471 13.96%
25/11/2025 58(-1.69%) -16,200 -0.95 4,800 277.19 21,000 1,228.41 5,274,271 14.12%
24/11/2025 59(1.2%) -12,600 -0.75 7,100 420.75 19,700 1,170.24 5,274,271 14.12%
21/11/2025 58.3(-0.85%) -24,200 -1.4 0 0 24,200 1,398.15 5,268,271 14.16%
20/11/2025 58.8(3.16%) 42,900 2.43 58,600 3,334.04 15,700 907.46 5,311,171 13.87%
19/11/2025 57(0.18%) -6,000 -0.34 400 22.8 6,400 365.21 5,311,171 13.87%
18/11/2025 56.9(-1.73%) 300 0.02 3,300 191.94 3,000 174.34 5,286,571 14.04%
17/11/2025 57.9(0.17%) 3,000 0.17 10,400 601.95 7,400 427.98 5,272,871 14.13%
14/11/2025 57.8(-2.36%) -24,900 -1.45 8,300 485.71 33,200 1,937.43 5,272,871 14.13%
13/11/2025 59.2(-1.33%) -16,700 -0.99 2,200 129.76 18,900 1,120.85 5,272,871 14.13%
12/11/2025 60(6.38%) 30,100 1.77 34,100 2,008.77 4,000 240.6 5,302,971 13.93%
11/11/2025 56.4(0.71%) 3,600 0.2 9,200 511.65 5,600 311.56 5,283,771 14.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh