Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/07/2026 33.5(-2.05%) 34,600 1.16 61,800 2,078.48 27,200 915.79 14,559,629 31.75%
02/07/2026 34.2(-0.87%) -52,500 -1.79 52,100 1,768.54 104,600 3,558.35 14,621,429 34.86%
01/07/2026 34.5(1.47%) 46,600 1.61 65,300 2,250.93 18,700 640.9 14,668,029 34.81%
30/06/2026 34(2.87%) 70,800 2.41 123,500 4,213.67 52,700 1,807.97 14,635,156 34.85%
29/06/2026 33.05(0.92%) 38,800 1.28 44,400 1,460.4 5,600 183.86 14,662,656 34.82%
26/06/2026 32.75(-2.24%) -103,673 -3.44 15,000 494.12 118,673 3,935.71 14,662,656 34.82%
25/06/2026 33.5(0%) -11,300 -0.38 3,600 120.73 14,900 499.54 14,651,496 34.83%
24/06/2026 33.5(0.15%) 4,600 0.15 25,800 859.79 21,200 706.87 14,651,396 34.83%
23/06/2026 33.45(0.6%) -11,160 -0.37 0 0 11,160 372.08 14,591,796 34.89%
22/06/2026 33.25(1.06%) -4,700 -0.15 6,000 197.7 10,700 352.51 14,591,796 34.89%
19/06/2026 32.9(-2.37%) -59,600 -1.98 4,300 140.23 63,900 2,119.88 14,587,496 34.9%
18/06/2026 38.05(0.93%) 102,200 3.88 138,300 5,261.59 36,100 1,384.62 14,693,996 34.79%
17/06/2026 37.7(3.01%) 52,098 1.95 96,500 3,583.67 44,402 1,633.72 14,746,094 34.73%
16/06/2026 36.6(-0.95%) 46,400 1.71 49,800 1,830.34 3,400 124.79 14,792,494 34.69%
15/06/2026 36.95(-0.14%) 43,800 1.63 44,700 1,664.7 900 33.44 14,827,194 34.65%
12/06/2026 37(0.82%) 12,000 0.44 28,000 1,035.65 16,000 590.82 14,788,794 34.69%
11/06/2026 36.7(1.38%) -9,100 -0.33 25,400 931.4 34,500 1,263.3 14,780,594 34.7%
10/06/2026 36.2(1.26%) -50,400 -1.82 7,100 256.53 57,500 2,072.15 14,733,994 34.75%
09/06/2026 35.75(0.56%) -8,200 -0.29 1,400 50.13 9,600 342.51 14,722,394 34.76%
08/06/2026 35.55(-2.2%) -46,600 -1.67 2,500 90.02 49,100 1,764.57 14,706,594 34.77%
05/06/2026 36.35(1.25%) -11,600 -0.42 3,000 108.6 14,600 528.53 14,706,594 34.77%
04/06/2026 35.9(-1.51%) -15,800 -0.57 500 18 16,300 586.97 14,699,294 34.78%
03/06/2026 36.45(0.28%) 20,600 0.75 32,100 1,169.42 11,500 416.5 14,719,894 34.76%
02/06/2026 36.35(0%) -7,300 -0.26 7,000 250.97 14,300 514.05 14,719,894 34.76%
01/06/2026 36.35(-0.95%) 11,300 0.41 14,300 520.57 3,000 110.35 14,731,194 34.75%
29/05/2026 36.7(0.82%) 30,700 1.13 53,700 1,965.86 23,000 840.86 14,735,894 34.74%
28/05/2026 36.4(1.11%) 14,900 0.55 30,200 1,097.64 15,300 550.84 14,750,794 34.73%
27/05/2026 36(-0.55%) -26,000 -0.94 43,000 1,553.12 69,000 2,491.56 14,703,794 34.78%
26/05/2026 36.2(2.4%) 96,400 3.47 108,000 3,891.66 11,600 417.09 14,765,094 34.71%
25/05/2026 35.35(0%) -47,000 -1.66 10,000 353.65 57,000 2,012.38 14,741,794 34.74%
22/05/2026 35.35(0.86%) -35,100 -1.23 21,600 758.33 56,700 1,990.46 14,702,994 34.78%
21/05/2026 35.05(0.14%) -23,300 -0.81 42,000 1,484.9 65,300 2,298.4 14,645,294 34.84%
20/05/2026 35(-0.28%) -38,800 -1.36 18,500 642.63 57,300 2,001.61 14,618,594 34.87%
19/05/2026 35.1(-2.09%) -57,700 -2.05 2,100 75.38 59,800 2,122.82 14,618,594 34.87%
18/05/2026 35.85(-0.97%) -26,700 -0.95 4,800 170.99 31,500 1,121.76 14,611,094 34.87%
15/05/2026 36.2(-0.55%) 5,100 0.18 11,400 413.37 6,300 230.12 14,609,584 34.87%
14/05/2026 36.4(-0.55%) -7,500 -0.27 2,600 95.36 10,100 369.9 14,565,184 34.92%
13/05/2026 36.6(0.97%) -6,610 -0.24 1,000 36.33 7,610 276.6 14,546,484 34.94%
12/05/2026 36.25(-1.63%) -44,400 -1.62 4,800 173.41 49,200 1,789 14,536,584 34.95%
11/05/2026 36.85(-0.14%) -18,700 -0.69 4,700 170.85 23,400 860.66 14,536,584 34.95%
08/05/2026 36.9(-0.67%) -9,900 -0.37 10,300 382.02 20,200 747.84 14,503,684 34.98%
07/05/2026 37.15(3.19%) 72,500 2.68 122,500 4,547.42 50,000 1,862.53 14,461,784 35.03%
06/05/2026 36(1.69%) -32,900 -1.18 10,700 381.73 43,600 1,564.3 14,396,884 35.1%
05/05/2026 35.4(-0.28%) -114,400 -4.04 17,800 630.22 132,200 4,672.53 14,313,084 35.18%
04/05/2026 35.5(-0.84%) -64,900 -2.32 16,400 582.74 81,300 2,903.53 14,313,084 35.18%
29/04/2026 35.8(-0.56%) -83,800 -2.97 3,400 120.15 87,200 3,088.47 14,227,484 35.27%
28/04/2026 36(-0.28%) 21,200 0.76 32,900 1,185.86 11,700 421.39 14,248,684 35.25%
24/04/2026 36.1(0.14%) -85,600 -3.09 75,100 2,738.6 160,700 5,829.86 14,248,684 35.25%
23/04/2026 36.05(-1.23%) 9,200 0.33 29,200 1,054.57 20,000 726.46 14,203,084 35.3%
22/04/2026 36.5(-0.82%) 32,720 1.21 41,700 1,541.42 8,980 333.35 14,235,804 35.26%
21/04/2026 36.8(-1.34%) -54,800 -2.04 3,300 123.2 58,100 2,167.14 14,235,804 35.26%
20/04/2026 37.3(2.05%) 75,400 2.76 202,100 7,441.59 126,700 4,679.38 14,311,204 35.18%
17/04/2026 36.55(0.27%) 18,600 0.68 25,100 921.45 6,500 238.76 14,329,804 35.16%
16/04/2026 36.45(1.11%) 104,800 3.82 110,700 4,034.13 5,900 213.93 14,414,104 35.08%
15/04/2026 36.05(-0.96%) 7,452 0.27 33,900 1,226.65 26,448 954.34 14,375,556 35.12%
14/04/2026 36.4(-0.14%) -20,500 -0.74 0 0 20,500 744.63 14,340,956 35.15%
13/04/2026 36.45(0.41%) -46,000 -1.66 200 7.19 46,200 1,666.1 14,340,956 35.15%
10/04/2026 36.3(-0.27%) -34,600 -1.26 0 0 34,600 1,258.97 14,318,456 35.18%
09/04/2026 36.4(2.97%) 100,400 3.62 153,300 5,529.54 52,900 1,913.03 14,418,856 35.07%
08/04/2026 35.35(3.36%) -22,500 -0.79 21,200 742.94 43,700 1,533.05 14,418,556 35.07%
07/04/2026 34.2(1.18%) 14,200 0.48 30,100 1,025.02 15,900 540.69 14,516,256 34.97%
06/04/2026 33.8(-2.17%) -300 -0.01 25,400 864.83 25,700 872.79 14,486,656 35%
03/04/2026 34.55(-0.86%) -27,400 -0.95 5,900 202.57 33,300 1,151.87 14,474,056 35.02%
02/04/2026 34.85(-1.27%) -29,600 -1.03 7,600 265.74 37,200 1,296.58 14,469,856 35.02%
01/04/2026 35.3(0.57%) -12,600 -0.45 3,000 105.84 15,600 551.61 14,459,156 35.03%
31/03/2026 35.1(0.72%) -4,200 -0.15 6,600 231.28 10,800 376.93 14,459,156 35.03%
30/03/2026 34.85(-1.69%) -10,700 -0.37 17,400 605.32 28,100 977.95 14,452,956 35.04%
27/03/2026 35.45(2.16%) 87,500 3.07 101,000 3,539.96 13,500 469.05 14,540,456 34.95%
26/03/2026 34.7(-1.28%) -6,200 -0.21 16,100 560.03 22,300 774.15 14,462,856 35.03%
25/03/2026 35.15(1.88%) 21,800 0.76 38,200 1,330.48 16,400 570.28 14,484,656 35%
24/03/2026 34.5(3.45%) -77,600 -2.66 5,700 194.23 83,300 2,858.45 14,374,414 35.12%
23/03/2026 33.35(-1.91%) 53,300 1.77 147,700 4,932.52 94,400 3,158.8 14,381,860 35.11%
20/03/2026 34(-1.31%) -110,242 -3.78 1,000 34 111,242 3,812.08 14,368,060 35.12%
19/03/2026 34.45(-0.58%) -45,854 -1.58 0 0 45,854 1,580.93 14,350,860 35.14%
18/03/2026 34.65(-0.29%) -13,800 -0.48 23,100 799.57 36,900 1,282.82 14,260,360 35.24%
17/03/2026 34.75(-0.14%) -17,200 -0.6 7,900 276.87 25,100 881.58 14,157,960 35.34%
16/03/2026 34.8(-3.06%) -90,500 -3.21 14,600 509.35 105,100 3,722.12 13,961,960 35.55%
13/03/2026 35.9(-1.91%) -102,400 -3.67 9,500 340.86 111,900 4,009.62 13,961,960 35.55%
12/03/2026 36.6(0.27%) -196,000 -7.06 20,600 739.87 216,600 7,799.16 13,961,960 35.55%
11/03/2026 36.5(4.43%) 73,400 2.65 118,900 4,267.91 45,500 1,619.59 14,035,360 35.47%
10/03/2026 34.95(2.95%) 47,200 1.66 149,200 5,180.38 102,000 3,518.15 14,082,560 35.42%
09/03/2026 33.95(-6.99%) 122,000 4.15 143,500 4,874.96 21,500 729.93 14,087,060 35.42%
06/03/2026 36.5(0.27%) 377,800 13.81 428,800 15,679.55 51,000 1,873.26 14,464,860 35.02%
05/03/2026 36.4(-3.06%) -117,500 -4.41 49,300 1,816.69 166,800 6,224.34 14,240,960 35.26%
04/03/2026 37.55(-3.1%) 176,400 6.65 213,000 8,059.54 36,600 1,413.43 14,249,960 35.25%
03/03/2026 38.75(-1.65%) -223,900 -8.76 119,900 4,663.72 343,800 13,428.65 14,117,960 35.38%
02/03/2026 39.4(-0.25%) -167,400 -6.92 506,300 19,980.39 673,700 26,901.82 14,102,825 35.4%
27/02/2026 39.5(-0.5%) -132,000 -5.2 151,900 5,954.44 283,900 11,152.29 14,071,135 35.43%
26/02/2026 39.7(2.32%) -15,135 -0.56 157,800 6,340.2 172,935 6,896.9 14,071,135 35.43%
25/02/2026 38.8(0.52%) -31,690 -1.21 66,310 2,542.36 98,000 3,747.78 14,038,965 35.47%
24/02/2026 38.6(2.52%) 191,800 7.4 295,100 11,446.57 103,300 4,049.92 14,230,765 35.27%
23/02/2026 37.65(-0.92%) -32,170 -1.23 29,330 1,113.58 61,500 2,341.91 14,230,765 35.27%
13/02/2026 38(0.8%) 159,300 6.05 176,700 6,710.25 17,400 659.66 14,390,065 35.1%
12/02/2026 37.7(0.13%) 29,600 1.12 73,500 2,792.09 43,900 1,668.12 14,419,665 35.07%
11/02/2026 37.65(1.76%) 122,800 4.62 171,600 6,471.16 48,800 1,851.04 14,458,865 35.03%
10/02/2026 37(0%) 25,100 0.94 159,000 5,934.77 133,900 4,994.95 14,483,965 35%
09/02/2026 37(0.54%) -83,600 -3.18 117,800 4,404.48 201,400 7,585.59 14,483,965 35%
06/02/2026 36.8(-1.87%) 68,000 2.54 145,500 5,437.83 77,500 2,902.42 14,417,865 35.07%
05/02/2026 37.5(-1.32%) 133,600 5.05 140,800 5,318.74 7,200 273.74 14,551,465 34.94%
04/02/2026 38(-2.56%) -134,100 -5.07 163,600 6,414.6 297,700 11,484.72 14,541,865 34.94%
03/02/2026 39(2.63%) 161,500 6.27 294,100 11,400.58 132,600 5,131.42 14,703,365 34.78%
02/02/2026 38(3.83%) -9,600 -0.4 234,700 8,931.98 244,300 9,333.17 14,703,365 34.78%
30/01/2026 36.6(6.86%) 15,900 0.55 90,400 3,266.47 74,500 2,716.85 14,703,265 34.78%
29/01/2026 34.25(1.33%) 11,100 0.37 39,100 1,335.1 28,000 962.57 14,714,365 34.77%
28/01/2026 33.8(-0.59%) -16,000 -0.54 18,700 636.45 34,700 1,177.6 14,714,365 34.77%
27/01/2026 34(0%) 0 0 44,200 1,492.24 44,200 1,491.93 14,613,765 34.87%
26/01/2026 34(-0.44%) 70,800 2.41 150,700 5,121.35 79,900 2,714.61 14,684,565 34.8%
23/01/2026 34.15(-1.87%) -100,600 -3.48 25,300 871.37 125,900 4,353.16 14,643,065 34.84%
22/01/2026 34.8(2.35%) 19,200 0.64 173,900 5,988.79 154,700 5,348.02 14,662,265 34.82%
21/01/2026 34(0.44%) -41,500 -1.41 47,500 1,598.74 89,000 3,003.91 14,637,565 34.85%
20/01/2026 33.85(0.3%) 14,200 0.48 28,600 968.85 14,400 488.83 14,651,765 34.83%
19/01/2026 33.75(-1.03%) -24,700 -0.85 7,700 259.38 32,400 1,106.69 14,585,385 34.9%
16/01/2026 34.1(2.1%) 85,800 2.89 143,200 4,848.95 57,400 1,954.47 14,588,285 34.9%
15/01/2026 33.4(-3.19%) -66,380 -2.26 17,900 605.06 84,280 2,869.33 14,312,385 35.18%
14/01/2026 34.5(-1.29%) -82,900 -2.87 40,200 1,392.97 123,100 4,265.27 14,312,385 35.18%
13/01/2026 34.95(2.95%) -275,900 -9.76 87,300 3,040.8 363,200 12,796.67 14,297,985 35.2%
12/01/2026 33.95(1.04%) 38,800 1.31 53,500 1,807.57 14,700 498.14 14,316,085 35.18%
09/01/2026 33.6(-0.88%) -14,400 -0.49 21,400 727.83 35,800 1,219.79 14,249,806 35.25%
08/01/2026 33.9(-0.88%) -20,700 -0.7 59,400 2,033.59 80,100 2,738.18 14,235,006 35.26%
07/01/2026 34.2(0.29%) -66,279 -2.27 11,000 376.54 77,279 2,647.09 14,235,006 35.26%
06/01/2026 34.1(0.29%) -14,800 -0.51 16,900 573.18 31,700 1,078.87 14,235,006 35.26%
05/01/2026 34(1.95%) 31,800 1.08 47,200 1,592.41 15,400 513.46 14,266,806 35.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CƠ HỘI TÍCH LŨY NHÓM "CỔ PHIẾU VUA"?| CHỨNG AND CHILL
Liên kết nhanh