| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/02/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 11/02/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 10/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 09/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 06/02/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 05/02/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 04/02/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 03/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 02/02/2026 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 30/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 29/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,727 | 0% |
| 28/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 27/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 26/01/2026 | 34(0%) | -4,200 | -0.14 | 0 | 0 | 4,200 | 142.8 | -24,927 | 0% |
| 23/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 22/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 21/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 20/01/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 19/01/2026 | 34.2(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 16/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 15/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 14/01/2026 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 13/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 12/01/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 09/01/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 08/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 07/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 06/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 05/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 31/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 30/12/2025 | 35(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 29/12/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 26/12/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 25/12/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 24/12/2025 | 34.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 23/12/2025 | 34.2(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 22/12/2025 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 19/12/2025 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 18/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 17/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 16/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 15/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 12/12/2025 | 33(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 11/12/2025 | 33(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 10/12/2025 | 32.8(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 09/12/2025 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 08/12/2025 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 05/12/2025 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 04/12/2025 | 33(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 03/12/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 02/12/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 01/12/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 28/11/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 27/11/2025 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 26/11/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 25/11/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 24/11/2025 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 21/11/2025 | 31(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 20/11/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 19/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 18/11/2025 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 17/11/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 14/11/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 13/11/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 12/11/2025 | 30.2(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 11/11/2025 | 30(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 10/11/2025 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 07/11/2025 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 06/11/2025 | 29.5(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 05/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 04/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 03/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 31/10/2025 | 30.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 30/10/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 29/10/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 28/10/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 27/10/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 24/10/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 23/10/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 22/10/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 21/10/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 20/10/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 17/10/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 16/10/2025 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 15/10/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 14/10/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 13/10/2025 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 10/10/2025 | 31(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 09/10/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 08/10/2025 | 32(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 07/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 06/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 03/10/2025 | 35(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 02/10/2025 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 01/10/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 30/09/2025 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 29/09/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 26/09/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 25/09/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 24/09/2025 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 23/09/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 22/09/2025 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 19/09/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 18/09/2025 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 17/09/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 16/09/2025 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 15/09/2025 | 30.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 12/09/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 11/09/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 10/09/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 09/09/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 08/09/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 05/09/2025 | 30.6(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 04/09/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 03/09/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 29/08/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 28/08/2025 | 30.5(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 27/08/2025 | 30.6(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 26/08/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 25/08/2025 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 22/08/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 21/08/2025 | 30.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 20/08/2025 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 19/08/2025 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 18/08/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 15/08/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 14/08/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 13/08/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
| 12/08/2025 | 30.5(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,927 | 0% |
Tiếng Việt