Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 93.8(-0.11%) 100 0.01 100 9.32 0 0 60,176,655 53.97%
25/06/2026 93.9(0.64%) -1,300 -0.12 100 9.33 1,400 130.84 60,176,655 53.97%
24/06/2026 93.3(-1.48%) 0 0 100 9.31 100 9.4 60,176,055 53.97%
23/06/2026 94.7(0.74%) 6,690 0.64 7,600 721.9 910 86.35 60,182,045 53.97%
22/06/2026 94(0.64%) -600 -0.06 600 56.64 1,200 112.36 60,159,695 53.99%
19/06/2026 93.4(-0.21%) -700 -0.06 0 0 700 55.8 60,152,395 53.99%
18/06/2026 93.6(-0.64%) -22,350 -2.08 600 55.97 22,950 2,137.07 60,153,125 53.99%
17/06/2026 94.2(0%) -6,400 -0.6 700 65.84 7,100 667.62 60,146,520 54%
16/06/2026 94.2(0.21%) -170 -0.02 500 47.05 670 63.06 60,146,520 54%
15/06/2026 94(0.86%) -6,605 -0.62 200 18.66 6,805 634.84 60,146,520 54%
12/06/2026 93.2(0%) 0 0 0 0 0 0 60,146,520 54%
11/06/2026 93.2(-0.11%) 100 0.01 100 9.23 0 0 60,146,520 54%
10/06/2026 93.3(-0.11%) 500 0.05 500 46.65 0 0 60,147,020 54%
09/06/2026 93.4(0.43%) -100 -0.01 1,100 102.71 1,200 111.48 60,147,020 54%
08/06/2026 93(-0.43%) 200 0.02 200 18.66 0 0 60,147,120 54%
05/06/2026 93.4(0.43%) 105 0.01 805 75.43 700 65.38 60,146,632 54%
04/06/2026 93(-0.96%) -100 -0.01 500 46.58 600 56.07 60,146,432 54%
03/06/2026 93.9(-0.11%) -593 -0.06 7 0.66 600 56.22 60,143,632 54%
02/06/2026 94(0.21%) -200 -0.02 200 18.76 400 37.8 60,135,932 54.01%
01/06/2026 93.8(0.11%) -2,800 -0.26 500 47.31 3,300 309.93 60,133,032 54.01%
29/05/2026 93.7(-0.74%) -7,700 -0.72 1,600 150.27 9,300 874.35 60,133,032 54.01%
28/05/2026 94.4(-0.11%) -2,900 -0.27 0 0 2,900 274.05 60,133,032 54.01%
27/05/2026 94.5(0.11%) 100 0.01 800 75.64 700 66.15 60,133,132 54.01%
26/05/2026 94.4(0%) 200 0.02 300 28.33 100 9.49 60,130,432 54.01%
25/05/2026 94.4(0%) 200 0.02 400 37.76 200 18.88 60,130,332 54.01%
22/05/2026 94.4(-0.63%) -2,900 -0.27 1,900 179.6 4,800 453.8 60,130,332 54.01%
21/05/2026 95(0.64%) -300 -0.03 100 9.44 400 38.04 60,130,332 54.01%
20/05/2026 94.4(-0.53%) 1,900 0.18 2,000 188.24 100 9.49 60,132,232 54.01%
19/05/2026 94.9(-1.45%) 5,410 0.52 5,410 515.58 0 0 60,137,572 54%
18/05/2026 96.3(-0.31%) 3,200 0.31 3,200 307.6 0 0 60,140,772 54%
15/05/2026 96.6(-0.21%) -70 -0.01 0 0 70 6.78 60,140,772 54%
14/05/2026 96.8(0%) 5,500 0.53 5,900 569.94 400 38.69 60,146,272 54%
13/05/2026 96.8(-0.41%) 2,380 0.23 3,300 318.11 920 89.06 60,148,652 54%
12/05/2026 97.2(0%) 6,000 0.58 6,000 583.07 0 0 60,148,552 54%
11/05/2026 97.2(0.31%) 22,350 2.19 22,910 2,242.02 560 54.66 60,170,402 53.98%
08/05/2026 101.9(-0.1%) -6,100 -0.62 2,300 233.79 8,400 851.01 60,170,402 53.98%
07/05/2026 102(0.69%) -500 -0.05 0 0 500 51.08 60,170,301 53.98%
06/05/2026 101.3(-0.1%) 100 0.01 400 40.74 300 30.48 60,170,401 53.98%
05/05/2026 101.4(-0.1%) -101 -0.01 0 0 101 10.24 60,170,401 53.98%
04/05/2026 101.5(1.5%) 3,650 0.37 3,700 374.25 50 5.02 60,174,051 53.98%
29/04/2026 100(0.3%) 900 0.09 1,000 99.5 100 9.96 60,174,951 53.98%
28/04/2026 99.7(0.2%) 600 0.06 1,500 149.84 900 89.55 60,175,551 53.98%
24/04/2026 99.5(-0.1%) 700 0.07 700 69.54 0 0 60,176,251 53.97%
23/04/2026 99.6(0.2%) 300 0.03 300 29.88 0 0 60,176,551 53.97%
22/04/2026 99.4(-0.3%) 0 0 0 0 0 0 60,175,851 53.98%
21/04/2026 99.7(0.1%) 0 0 0 0 0 0 60,175,851 53.98%
20/04/2026 99.6(-0.1%) -700 -0.07 0 0 700 69.64 60,175,851 53.98%
17/04/2026 99.7(0.1%) 0 0 0 0 0 0 60,175,851 53.98%
16/04/2026 99.6(0%) 1,300 0.13 1,300 129.67 0 0 60,177,151 53.97%
15/04/2026 99.6(0.1%) 0 0 0 0 0 0 60,177,151 53.97%
14/04/2026 99.5(-0.7%) 400 0.04 400 39.8 0 0 60,177,551 53.97%
13/04/2026 100.2(-0.2%) 140 0.01 140 14.01 0 0 60,177,691 53.97%
10/04/2026 100.4(0.1%) 0 0 0 0 0 0 60,177,691 53.97%
09/04/2026 100.3(-0.5%) 0 0 0 0 0 0 60,177,031 53.97%
08/04/2026 100.8(1.%) 0 0 0 0 0 0 60,177,031 53.97%
07/04/2026 99.8(-0.2%) -660 -0.07 1,500 149.71 2,160 216.15 60,176,031 53.97%
06/04/2026 100(-0.7%) 0 0 0 0 0 0 60,176,031 53.97%
03/04/2026 100.7(0.2%) -1,000 -0.1 0 0 1,000 101 60,176,031 53.97%
02/04/2026 100.5(-0.99%) 200 0.02 200 20.3 0 0 60,171,731 53.98%
01/04/2026 101.5(0.59%) 0 0 0 0 0 0 60,171,731 53.98%
31/03/2026 100.9(-0.1%) -4,500 -0.45 0 0 4,500 454.19 60,171,731 53.98%
30/03/2026 101(0%) 1,400 0.14 1,400 141.02 0 0 60,173,131 53.98%
27/03/2026 101(0.2%) 400 0.04 400 40.25 0 0 60,173,431 53.98%
26/03/2026 100.8(-0.2%) 100 0.01 500 50.05 400 40.6 60,170,831 53.98%
25/03/2026 101(0.9%) -100 -0.01 0 0 100 10.1 60,170,831 53.98%
24/03/2026 100.1(0.3%) -2,700 -0.27 300 30 3,000 300.06 60,170,831 53.98%
23/03/2026 99.8(-0.99%) 0 0 0 0 0 0 60,165,531 53.98%
20/03/2026 100.8(-0.1%) 0 0 0 0 0 0 60,165,531 53.98%
19/03/2026 100.9(-1.08%) -5,300 -0.54 100 10.19 5,400 545.4 60,165,531 53.98%
18/03/2026 102(0%) 0 0 0 0 0 0 60,163,131 53.98%
17/03/2026 102(0.2%) 800 0.08 900 91.8 100 10.2 60,163,931 53.98%
16/03/2026 101.8(0.49%) -2,400 -0.24 800 81.38 3,200 326.32 60,163,131 53.98%
13/03/2026 101.3(0.5%) 0 0 0 0 0 0 60,163,131 53.98%
12/03/2026 100.8(-0.49%) -800 -0.08 200 20.16 1,000 100.9 60,163,131 53.98%
11/03/2026 101.3(-0.1%) 100 0.01 100 10.28 0 0 60,163,231 53.98%
10/03/2026 101.4(2.42%) 3,450 0.35 3,500 353.26 50 5.07 60,166,681 53.98%
09/03/2026 99(-4.07%) 1,800 0.18 2,100 209.24 300 29.55 60,168,481 53.98%
06/03/2026 103.2(0.39%) 200 0.02 200 20.6 0 0 60,168,681 53.98%
05/03/2026 102.8(-0.19%) 500 0.05 500 51.4 0 0 60,166,901 53.98%
04/03/2026 103(-0.29%) 1,600 0.16 1,600 164.96 0 0 60,168,311 53.98%
03/03/2026 103.3(0%) -2,280 -0.24 500 51.68 2,780 287.12 60,168,111 53.98%
02/03/2026 103.3(-1.24%) -190 -0.02 1,000 104.08 1,190 123.57 60,168,111 53.98%
27/02/2026 104.6(0%) -200 -0.02 300 31.35 500 52.3 60,168,111 53.98%
26/02/2026 104.6(0%) 100 0.01 100 10.45 0 0 60,168,111 53.98%
25/02/2026 104.6(-0.1%) 3,420 0.36 4,120 432.26 700 73.65 60,171,431 53.98%
24/02/2026 104.7(0.67%) -100 -0.01 0 0 100 10.4 60,171,431 53.98%
23/02/2026 104(0.48%) -100 -0.01 800 82.8 900 93.13 60,171,431 53.98%
13/02/2026 103.5(0%) 501 0.05 701 72.55 200 20.67 60,171,532 53.98%
12/02/2026 103.5(0.1%) 0 0 0 0 0 0 60,171,232 53.98%
11/02/2026 103.4(0%) -400 -0.04 0 0 400 41.4 60,171,232 53.98%
10/02/2026 103.4(-0.19%) -300 -0.03 500 51.45 800 82.86 60,169,132 53.98%
09/02/2026 103.6(0.58%) 500 0.05 500 51.5 0 0 60,169,332 53.98%
06/02/2026 103(-0.1%) -2,100 -0.22 0 0 2,100 217.04 60,169,332 53.98%
05/02/2026 103.1(-0.77%) -300 -0.03 0 0 300 31.08 60,168,332 53.98%
04/02/2026 103.9(-0.29%) 400 0.04 400 41.56 0 0 60,168,732 53.98%
03/02/2026 104.2(0.19%) -1,000 -0.1 0 0 1,000 104.35 60,168,732 53.98%
02/02/2026 104(0%) 800 0.08 800 82.87 0 0 60,169,532 53.98%
30/01/2026 104(0.29%) 200 0.02 200 20.75 0 0 60,166,732 53.98%
29/01/2026 103.7(0.19%) 2,900 0.3 2,900 302.53 0 0 60,169,632 53.98%
28/01/2026 103.5(0.1%) -3,000 -0.31 100 10.37 3,100 320.54 60,169,632 53.98%
27/01/2026 103.4(0.49%) 0 0 0 0 0 0 60,169,632 53.98%
26/01/2026 102.9(-0.68%) 9,100 0.94 9,300 959.26 200 20.64 60,178,732 53.97%
23/01/2026 103.6(0%) 8,200 0.85 8,400 870.63 200 20.78 60,186,932 53.97%
22/01/2026 103.6(0.19%) 600 0.06 600 62.54 0 0 60,187,532 53.97%
21/01/2026 103.4(-1.05%) 3,100 0.32 3,100 320.71 0 0 60,187,535 53.97%
20/01/2026 104.5(-2.25%) 4,201 0.45 6,201 662.65 2,000 213.2 60,191,736 53.96%
19/01/2026 106.9(0.19%) -3,097 -0.33 3,700 391.84 6,797 721.25 60,191,736 53.96%
16/01/2026 106.7(0.19%) 3,700 0.4 5,400 575.95 1,700 180.83 60,195,436 53.96%
15/01/2026 106.5(1.82%) 500 0.05 1,800 191.63 1,300 138.85 60,195,936 53.96%
14/01/2026 104.6(0.38%) 5,500 0.57 6,600 688.31 1,100 114.62 60,201,436 53.96%
13/01/2026 104.2(0%) 5,700 0.59 6,300 653.53 600 62.09 60,207,136 53.95%
12/01/2026 104.2(1.26%) 5,930 0.62 6,900 717.58 970 100.56 60,213,066 53.95%
09/01/2026 102.9(0%) 318 0.03 418 43.02 100 10.31 60,213,384 53.95%
08/01/2026 102.9(0.19%) 900 0.09 3,000 308.94 2,100 216.12 60,214,284 53.95%
07/01/2026 102.7(0.2%) 3,000 0.31 4,200 431.66 1,200 122.22 60,217,284 53.94%
06/01/2026 102.5(0.49%) 623 0.06 824 84.15 201 20.5 60,217,907 53.94%
05/01/2026 102(-0.29%) 1,400 0.14 1,600 163.12 200 20.46 60,219,307 53.94%
31/12/2025 102.3(-0.2%) 2,120 0.22 2,120 216.4 0 0 60,221,427 53.94%
30/12/2025 102.5(0.39%) 1,416 0.14 1,416 144.77 0 0 60,222,843 53.94%
29/12/2025 102.1(0.69%) 1,114 0.11 1,114 113.06 0 0 60,223,957 53.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh