Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/01/2026 102(-0.29%) 1,400 0.14 1,600 142.52 200 0 60,217,597 53.94%
31/12/2025 102.3(-0.2%) 2,120 0.22 2,120 216.4 0 0 60,221,427 53.94%
30/12/2025 102.5(0.39%) 1,416 0.14 1,416 144.77 0 0 60,222,843 53.94%
29/12/2025 102.1(0.69%) 1,114 0.11 1,114 113.06 0 0 60,223,957 53.94%
26/12/2025 101.4(0%) 2,700 0.27 2,700 273.68 0 0 60,226,657 53.94%
25/12/2025 101.4(0.3%) 4,000 0.41 4,100 415.68 100 10.14 60,230,657 53.93%
24/12/2025 101.1(-0.2%) 2,700 0.27 2,700 273.14 0 0 60,233,357 53.93%
23/12/2025 101.3(-0.1%) 500 0.05 2,100 212.73 1,600 162.07 60,233,857 53.93%
22/12/2025 101.4(0%) 0 0 0 0 0 0 60,233,857 53.93%
19/12/2025 101.4(0.1%) 4,100 0.41 4,100 414.93 0 0 60,237,957 53.93%
18/12/2025 101.3(-0.69%) 200 0.02 600 60.75 400 40.52 60,238,157 53.93%
17/12/2025 102(-0.97%) 21,400 2.18 21,400 2,180.82 0 0 60,259,557 53.91%
16/12/2025 103(1.08%) 15,603 1.6 15,603 1,597.61 0 0 60,275,160 53.9%
15/12/2025 101.9(-0.1%) 1,600 0.16 1,600 163.2 0 0 60,276,760 53.9%
12/12/2025 102(-0.97%) 5,300 0.54 6,900 710.37 1,600 165.76 60,281,160 53.89%
11/12/2025 103(0.49%) 300 0.03 300 30.85 0 0 60,281,260 53.89%
10/12/2025 102.5(-0.39%) -900 -0.09 900 92.38 1,800 184.51 60,281,260 53.89%
09/12/2025 102.9(-1.06%) -200 -0.02 0 0 200 20.7 60,281,260 53.89%
08/12/2025 104(0.19%) 6,200 0.65 6,500 682.42 300 31.14 60,287,460 53.89%
05/12/2025 103.8(0.1%) 1,197 0.12 1,300 134.14 103 10.67 60,288,657 53.89%
04/12/2025 103.7(0.48%) 540 0.06 600 62.09 60 6.19 60,287,907 53.89%
03/12/2025 103.2(0.19%) 100 0.01 100 10.3 0 0 60,288,007 53.89%
02/12/2025 103(-0.48%) -1,290 -0.13 0 0 1,290 131.96 60,288,007 53.89%
01/12/2025 103.5(0.88%) 200 0.02 200 20.6 0 0 60,288,207 53.89%
28/11/2025 102.6(0%) 500 0.05 500 51.5 0 0 60,288,707 53.89%
27/11/2025 102.6(-0.19%) 100 0.01 200 20.6 100 10.27 60,288,107 53.89%
26/11/2025 102.8(0.29%) 790 0.08 800 82.21 10 1.03 60,288,897 53.89%
25/11/2025 102.5(-0.19%) -700 -0.07 0 0 700 71.96 60,288,897 53.89%
24/11/2025 102.7(-0.1%) 0 0 0 0 0 0 60,288,597 53.89%
21/11/2025 102.8(0.19%) 2,300 0.24 2,300 235.35 0 0 60,290,497 53.89%
20/11/2025 102.6(-0.1%) -300 -0.03 0 0 300 30.81 60,288,397 53.89%
19/11/2025 102.7(-0.77%) -400 -0.04 0 0 400 41.23 60,286,897 53.89%
18/11/2025 103.5(-0.19%) -2,100 -0.22 0 0 2,100 217.38 60,286,897 53.89%
17/11/2025 103.7(0%) -1,500 -0.16 800 83.15 2,300 238.28 60,285,657 53.89%
14/11/2025 103.7(0.29%) 100 0.01 200 20.72 100 10.31 60,285,757 53.89%
13/11/2025 103.4(-0.1%) -1,240 -0.13 200 20.86 1,440 148.5 60,280,857 53.89%
12/11/2025 103.5(0.68%) 2,600 0.27 2,800 287.16 200 20.56 60,283,457 53.89%
11/11/2025 102.8(0%) -4,900 -0.5 2,700 276.59 7,600 775.53 60,282,857 53.89%
10/11/2025 102.8(-0.29%) 2,600 0.27 2,700 277.8 100 10.35 60,285,457 53.89%
07/11/2025 103.1(-1.34%) -600 -0.06 0 0 600 61.98 60,284,957 53.89%
06/11/2025 104.5(0%) 2,000 0.21 2,500 259.72 500 52.03 60,286,957 53.89%
05/11/2025 104.5(1.55%) -500 -0.05 0 0 500 51.56 60,285,757 53.89%
04/11/2025 102.9(-1.72%) 4,300 0.45 5,500 571.74 1,200 124.44 60,290,057 53.89%
03/11/2025 104.7(-0.85%) -1,200 -0.13 0 0 1,200 125.82 60,290,057 53.89%
31/10/2025 105.6(0%) 8,000 0.83 8,000 832.48 0 0 60,298,057 53.88%
30/10/2025 105.6(-2.22%) 800 0.09 800 85.7 0 0 60,298,857 53.88%
29/10/2025 108(-0.09%) 11,700 1.26 11,900 1,285.05 200 21.75 60,310,557 53.87%
28/10/2025 108.1(1.5%) 600 0.06 1,800 192.12 1,200 129.65 60,310,157 53.87%
27/10/2025 106.5(1.53%) 4,100 0.45 14,100 1,492.91 10,000 1,041.53 60,313,857 53.87%
24/10/2025 104.9(-0.38%) -1,000 -0.11 0 0 1,000 105.2 60,313,857 53.87%
23/10/2025 105.3(0.19%) -400 -0.04 1,000 105.69 1,400 147.22 60,313,677 53.87%
22/10/2025 105.1(3.96%) 3,200 0.33 3,200 331.71 0 0 60,314,777 53.87%
21/10/2025 101.1(0.1%) -180 -0.02 120 12.18 300 30.37 60,314,777 53.87%
20/10/2025 101(-0.39%) -2,100 -0.21 400 40.6 2,500 252.87 60,312,077 53.87%
17/10/2025 101.4(-0.1%) 140 0.01 400 40.7 260 26.58 60,312,217 53.87%
16/10/2025 101.5(-0.1%) -2,700 -0.27 0 0 2,700 273.71 60,312,217 53.87%
15/10/2025 101.6(-0.39%) 0 0 0 0 0 0 60,312,217 53.87%
14/10/2025 102(0%) 2,000 0.2 2,000 204 0 0 60,314,204 53.87%
13/10/2025 102(-0.2%) 0 0 0 0 0 0 60,310,404 53.87%
10/10/2025 102.2(0.1%) -13 0 0 0 13 1.33 60,308,304 53.87%
09/10/2025 102.1(0.1%) -3,800 -0.39 1,100 112.2 4,900 499.83 60,308,004 53.87%
08/10/2025 102(0.1%) -2,100 -0.21 0 0 2,100 214 60,308,004 53.87%
07/10/2025 101.9(-0.1%) -300 -0.03 0 0 300 30.58 60,306,734 53.87%
06/10/2025 102(0.2%) 0 0 300 30.55 300 30.58 60,306,353 53.88%
03/10/2025 101.8(0%) -1,270 -0.13 1,030 104.84 2,300 234.11 60,306,353 53.88%
02/10/2025 101.8(0%) -381 -0.04 9 0.92 390 39.74 60,306,353 53.88%
01/10/2025 101.8(0.3%) 600 0.06 600 60.9 0 0 60,305,683 53.88%
30/09/2025 101.5(-0.39%) 1,200 0.12 2,000 203.26 800 81.52 60,306,883 53.87%
29/09/2025 101.9(0.1%) -1,270 -0.13 700 71.12 1,970 199.99 60,306,698 53.87%
26/09/2025 101.8(-0.1%) 302 0.03 302 30.77 0 0 60,304,500 53.88%
25/09/2025 101.9(0%) -185 -0.02 315 31.95 500 50.7 60,304,500 53.88%
24/09/2025 101.9(-0.29%) -2,500 -0.25 1,400 141.96 3,900 395.46 60,304,491 53.88%
23/09/2025 102.2(0.2%) 500 0.05 600 61.68 100 10.28 60,304,791 53.88%
22/09/2025 102(0%) -9 0 0 0 9 0.92 60,304,791 53.88%
19/09/2025 102(-0.1%) -200 -0.02 300 30.61 500 51.17 60,304,791 53.88%
18/09/2025 102.1(-0.49%) 0 0 0 0 0 0 60,304,691 53.88%
17/09/2025 102.6(0.1%) 0 0 0 0 0 0 60,304,091 53.88%
16/09/2025 102.5(0%) -100 -0.01 100 10.25 200 20.45 60,302,691 53.88%
15/09/2025 102.5(0.99%) -600 -0.06 0 0 600 61.18 60,302,691 53.88%
12/09/2025 101.5(0.1%) -1,400 -0.14 200 20.28 1,600 161.76 60,302,691 53.88%
11/09/2025 101.4(-0.39%) 200 0.02 200 20.25 0 0 60,302,591 53.88%
10/09/2025 101.8(-0.49%) 2,200 0.22 2,400 244.52 200 20.46 60,304,791 53.88%
09/09/2025 102.3(0%) -300 -0.03 0 0 300 30.66 60,304,791 53.88%
08/09/2025 102.3(-0.2%) 400 0.04 500 51.25 100 10.25 60,305,191 53.88%
05/09/2025 102.5(0.49%) 1,900 0.19 1,900 194.73 0 0 60,307,091 53.87%
04/09/2025 102(0.2%) 0 0 0 0 0 0 60,306,991 53.87%
03/09/2025 101.8(0.1%) 230 0.02 1,100 111.87 870 88.53 60,306,721 53.87%
29/08/2025 101.7(0.39%) -100 -0.01 0 0 100 10.17 60,306,021 53.88%
28/08/2025 101.3(0.1%) -500 -0.05 0 0 500 50.9 60,305,921 53.88%
27/08/2025 101.2(-0.1%) -700 -0.07 0 0 700 71.42 60,303,121 53.88%
26/08/2025 101.3(0.5%) -100 -0.01 0 0 100 10.13 60,302,621 53.88%
25/08/2025 100.8(-0.2%) -2,800 -0.28 3,300 333.3 6,100 616.17 60,301,321 53.88%
22/08/2025 101(-0.59%) -500 -0.05 100 10.15 600 60.9 60,301,321 53.88%
21/08/2025 101.6(-0.39%) -1,300 -0.13 0 0 1,300 132.42 60,300,821 53.88%
20/08/2025 102(-0.2%) 100 0.01 500 51.1 400 40.89 60,300,221 53.88%
19/08/2025 102.2(-0.29%) -500 -0.05 0 0 500 51.22 60,300,221 53.88%
18/08/2025 102.5(0.29%) -700 -0.07 1,500 151.98 2,200 224.37 60,299,921 53.88%
15/08/2025 102.2(-0.29%) 2,000 0.21 2,000 205.06 0 0 60,301,921 53.88%
14/08/2025 102.5(-0.1%) -300 -0.03 1,100 113.06 1,400 144.72 60,301,921 53.88%
13/08/2025 102.6(-0.77%) 500 0.05 500 51.43 0 0 60,295,621 53.88%
12/08/2025 103.4(0.49%) 900 0.09 900 93.33 0 0 60,296,521 53.88%
11/08/2025 102.9(0.29%) -6,800 -0.7 800 82.45 7,600 783.45 60,296,521 53.88%
08/08/2025 102.6(-0.19%) 3,000 0.31 4,500 462.29 1,500 153 60,299,521 53.88%
07/08/2025 102.8(0%) 1,100 0.11 1,100 112.66 0 0 60,300,621 53.88%
06/08/2025 102.8(0%) 2,100 0.22 3,400 348.77 1,300 131.56 60,302,721 53.88%
05/08/2025 102.8(1.28%) 20,100 2.06 20,100 2,058.66 0 0 60,322,821 53.86%
04/08/2025 101.5(-0.2%) 1,400 0.14 1,400 141.82 0 0 60,324,221 53.86%
01/08/2025 101.7(-0.29%) 1,500 0.15 1,900 193.08 400 40.88 60,325,721 53.86%
31/07/2025 102(0.99%) 26,400 2.68 28,600 2,906.82 2,200 222.87 60,351,221 53.84%
30/07/2025 101(-0.59%) 1,500 0.15 2,000 202.2 500 50.71 60,352,721 53.84%
29/07/2025 101.6(-1.65%) -900 -0.09 0 0 900 91.98 60,352,721 53.84%
28/07/2025 103.3(0.29%) 0 0 0 0 0 0 60,352,721 53.84%
25/07/2025 103(-0.39%) 3,400 0.35 3,600 371.22 200 20.62 60,355,421 53.84%
24/07/2025 103.4(0%) 1,150 0.12 1,150 118.83 0 0 60,356,571 53.84%
23/07/2025 103.4(0.88%) -700 -0.07 0 0 700 72.03 60,356,471 53.84%
22/07/2025 102.5(1.49%) 0 0 0 0 0 0 60,356,171 53.84%
21/07/2025 101(-0.3%) -100 -0.01 0 0 100 10.1 60,356,171 53.84%
18/07/2025 101.3(-0.49%) -300 -0.03 600 60.9 900 90.99 60,356,171 53.84%
17/07/2025 101.8(0.59%) 11,400 1.16 11,400 1,157.06 0 0 60,365,981 53.83%
16/07/2025 101.2(0.7%) 0 0 0 0 0 0 60,364,781 53.83%
15/07/2025 100.5(-0.1%) -1,590 -0.16 0 0 1,590 159.7 60,364,381 53.83%
14/07/2025 100.6(0.1%) -1,200 -0.12 0 0 1,200 120.6 60,363,781 53.83%
11/07/2025 100.5(-0.89%) -400 -0.04 0 0 400 40.2 60,361,481 53.83%
10/07/2025 101.4(0%) -600 -0.06 0 0 600 60.81 60,361,181 53.83%
09/07/2025 101.4(-0.2%) -2,300 -0.23 100 10.13 2,400 242.88 60,358,681 53.84%
08/07/2025 101.6(0.69%) -300 -0.03 600 60.6 900 91.06 60,357,681 53.84%
07/07/2025 100.9(0.2%) -2,500 -0.25 500 50.4 3,000 302.7 60,357,181 53.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh