| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/03/2026 | 7.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/03/2026 | 6.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 25/03/2026 | 6.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 24/03/2026 | 6.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/03/2026 | 6.71(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/03/2026 | 6.74(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 19/03/2026 | 6.75(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 18/03/2026 | 6.55(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 17/03/2026 | 6.13(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 16/03/2026 | 6.09(3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 12/03/2026 | 5.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 11/03/2026 | 5.85(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 10/03/2026 | 5.99(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 09/03/2026 | 5.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/03/2026 | 5.94(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/03/2026 | 5.75(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/03/2026 | 5.92(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/03/2026 | 5.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/03/2026 | 5.94(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/02/2026 | 5.99(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/02/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 25/02/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 24/02/2026 | 6(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/02/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/02/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 12/02/2026 | 6.13(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 11/02/2026 | 6.12(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 10/02/2026 | 6.14(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 09/02/2026 | 6.19(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/02/2026 | 6.05(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/02/2026 | 6.07(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/02/2026 | 6.09(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/02/2026 | 6.13(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/02/2026 | 5.96(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 30/01/2026 | 5.98(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 29/01/2026 | 6(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 28/01/2026 | 5.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/01/2026 | 5.99(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/01/2026 | 6.12(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/01/2026 | 6.09(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 22/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 21/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 19/01/2026 | 6.1(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 16/01/2026 | 6.15(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 15/01/2026 | 5.96(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 14/01/2026 | 6.11(-0.33%) | -990 | -0.01 | 0 | 0 | 990 | 5.94 | -40,980 | 0.12% |
| 13/01/2026 | 6.13(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 12/01/2026 | 6.16(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 09/01/2026 | 6.09(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 08/01/2026 | 6.16(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 07/01/2026 | 6.1(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 06/01/2026 | 6.14(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 05/01/2026 | 6.19(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 31/12/2025 | 6.16(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 30/12/2025 | 6.18(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 29/12/2025 | 6.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 26/12/2025 | 6.13(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 25/12/2025 | 6.25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 24/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 23/12/2025 | 6.1(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 22/12/2025 | 6.11(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 19/12/2025 | 6.13(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 18/12/2025 | 6.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 17/12/2025 | 6.14(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 16/12/2025 | 6.12(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 15/12/2025 | 6.16(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 12/12/2025 | 6.17(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 11/12/2025 | 6.19(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 10/12/2025 | 6.18(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 09/12/2025 | 6.12(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 08/12/2025 | 6.15(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 05/12/2025 | 6.24(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 04/12/2025 | 6.2(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 03/12/2025 | 6.25(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 02/12/2025 | 6.11(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 01/12/2025 | 6.13(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 28/11/2025 | 6.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 27/11/2025 | 6.15(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 26/11/2025 | 6.26(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 25/11/2025 | 6.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 24/11/2025 | 6.25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 21/11/2025 | 6.1(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 20/11/2025 | 6.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 19/11/2025 | 6.29(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 18/11/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 17/11/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 14/11/2025 | 6(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 13/11/2025 | 6.22(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 12/11/2025 | 6.27(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 11/11/2025 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 10/11/2025 | 6.28(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 07/11/2025 | 6.29(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 06/11/2025 | 6.36(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 05/11/2025 | 6.42(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 04/11/2025 | 6.43(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 03/11/2025 | 6.47(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 31/10/2025 | 6.49(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 30/10/2025 | 6.35(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 29/10/2025 | 6.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 28/10/2025 | 6.27(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 27/10/2025 | 6.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 24/10/2025 | 6.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 23/10/2025 | 6.29(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 22/10/2025 | 6.27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 21/10/2025 | 6.27(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 20/10/2025 | 6.18(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 17/10/2025 | 6.2(-1.43%) | -4,600 | -0.03 | 0 | 0 | 4,600 | 28.16 | -45,580 | 0.13% |
| 16/10/2025 | 6.29(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 15/10/2025 | 6.25(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 14/10/2025 | 6.39(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 13/10/2025 | 6.55(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 10/10/2025 | 6.26(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 09/10/2025 | 6.25(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 08/10/2025 | 6.6(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 07/10/2025 | 6.65(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 06/10/2025 | 6.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 03/10/2025 | 6.45(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 02/10/2025 | 6.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 01/10/2025 | 6.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 30/09/2025 | 6.35(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
| 29/09/2025 | 6.55(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,580 | 0.13% |
Tiếng Việt