Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/09/2026 53.6(0.19%) 0 0 0 0 0 0 8,374,333 0%
22/09/2026 53.5(0%) 0 0 0 0 0 0 8,374,233 0%
21/09/2026 53.5(-1.11%) 0 0 0 0 0 0 8,374,133 0%
18/09/2026 54.1(0.19%) 0 0 0 0 0 0 8,374,133 0%
17/09/2026 54(0%) 0 0 0 0 0 0 8,374,233 0%
16/09/2026 54(-1.82%) 0 0 0 0 0 0 8,374,133 0%
15/09/2026 55(-0.18%) 0 0 0 0 0 0 8,373,933 0%
14/09/2026 55.1(0.18%) 0 0 0 0 0 0 8,374,333 0%
11/09/2026 55(-1.08%) 0 0 0 0 0 0 8,374,233 0%
10/09/2026 55.6(0.18%) 0 0 0 0 0 0 8,374,133 0%
09/09/2026 55.5(-0.89%) 0 0 0 0 0 0 8,374,233 0%
08/09/2026 56(0.18%) 0 0 0 0 0 0 8,374,333 0%
07/09/2026 55.9(0.18%) 0 0 0 0 0 0 8,374,333 0%
04/09/2026 55.8(0.18%) 0 0 0 0 0 0 8,374,033 0%
03/09/2026 55.7(-1.59%) 0 0 0 0 0 0 8,374,233 0%
28/08/2026 56.6(0.18%) 0 0 0 0 0 0 8,374,133 0%
27/08/2026 56.5(-1.22%) 0 0 0 0 0 0 8,374,333 0%
26/08/2026 57.2(0.53%) 0 0 0 0 0 0 8,374,033 0%
25/08/2026 56.9(0%) 0 0 0 0 0 0 8,374,033 0%
24/08/2026 56.9(0.35%) 9,000 0.51 9,000 511.08 0 0 8,374,333 0%
21/08/2026 56.7(1.07%) 9,000 0.51 9,000 505.77 0 0 8,383,333 0%
20/08/2026 56.1(0.18%) 0 0 0 0 0 0 8,392,333 0%
19/08/2026 56(-0.18%) 5,000 0.28 5,000 280.97 0 0 8,392,133 0%
18/08/2026 56.1(-1.06%) 5,000 0.28 5,000 284 0 0 8,397,133 0%
17/08/2026 56.7(1.8%) 0 0 0 0 0 0 8,398,433 0%
14/08/2026 55.7(-0.18%) 0 0 0 0 0 0 8,397,933 0%
13/08/2026 55.8(-0.89%) -3,900 -0.22 0 0 3,900 219.18 8,397,933 0%
12/08/2026 56.3(-0.71%) 0 0 0 0 0 0 8,397,987 0%
11/08/2026 56.7(-0.35%) 0 0 0 0 0 0 8,397,887 0%
10/08/2026 56.9(-2.4%) -246 -0.01 0 0 246 13.9 8,398,087 0%
07/08/2026 58.3(-0.85%) -100 -0.01 0 0 100 5.88 8,392,887 0%
06/08/2026 58.8(-1.18%) 0 0 0 0 0 0 8,392,887 0%
05/08/2026 59.5(2.06%) -5,000 -0.29 0 0 5,000 291 8,392,887 0%
04/08/2026 58.3(-1.02%) 0 0 0 0 0 0 8,392,887 0%
03/08/2026 58.9(-0.17%) 0 0 0 0 0 0 8,392,887 0%
31/07/2026 59(0.34%) -100 -0.01 0 0 100 5.9 8,392,887 0%
30/07/2026 58.8(0.51%) 0 0 0 0 0 0 8,392,687 0%
29/07/2026 58.5(0.17%) 0 0 0 0 0 0 8,392,887 0%
28/07/2026 58.4(-2.5%) -100 -0.01 0 0 100 5.99 8,389,287 0%
27/07/2026 59.9(-0.66%) 0 0 0 0 0 0 8,389,487 0%
24/07/2026 60.3(1.69%) -3,300 -0.19 0 0 3,300 192.96 8,388,387 0%
23/07/2026 59.3(0%) -100 -0.01 0 0 100 5.93 8,387,687 0%
22/07/2026 59.3(-0.5%) -1,000 -0.06 0 0 1,000 59.51 8,387,787 0%
21/07/2026 59.6(-2.45%) -700 -0.04 0 0 700 42.7 8,387,687 0%
20/07/2026 61.1(-1.93%) 0 0 0 0 0 0 8,387,587 0%
17/07/2026 62.3(0.16%) 0 0 0 0 0 0 8,387,587 0%
16/07/2026 62.2(1.97%) 0 0 0 0 0 0 8,387,687 0%
15/07/2026 61(-3.94%) 0 0 0 0 0 0 8,386,087 0%
14/07/2026 63.5(-0.63%) 0 0 0 0 0 0 8,385,687 0%
13/07/2026 63.9(-0.93%) -1,700 -0.1 0 0 1,700 103.14 8,385,787 0%
10/07/2026 64.5(-0.92%) -300 -0.02 0 0 300 19.05 8,381,087 0%
09/07/2026 65.1(3.33%) 0 0 0 0 0 0 8,381,087 0%
08/07/2026 63(-2.63%) -100 -0.01 0 0 100 6.47 8,381,087 0%
07/07/2026 64.7(0.94%) -4,600 -0.29 0 0 4,600 294.4 8,381,087 0%
06/07/2026 64.1(-0.62%) 0 0 0 0 0 0 8,381,087 0%
03/07/2026 64.5(0%) 0 0 0 0 0 0 8,380,887 0%
02/07/2026 64.5(0%) 0 0 0 0 0 0 8,381,087 0%
01/07/2026 64.5(-0.77%) 0 0 0 0 0 0 8,381,087 0%
30/06/2026 65(-1.52%) 0 0 0 0 0 0 8,381,087 0%
29/06/2026 66(3.29%) 0 0 0 0 0 0 8,380,987 0%
26/06/2026 63.9(-0.31%) 0 0 0 0 0 0 8,381,087 0%
25/06/2026 64.1(-0.31%) 0 0 0 0 0 0 8,380,887 0%
24/06/2026 64.3(-0.46%) 0 0 0 0 0 0 8,380,887 0%
23/06/2026 64.6(-0.15%) -200 -0.01 0 0 200 12.92 8,380,887 0%
22/06/2026 64.7(-1.67%) 0 0 0 0 0 0 8,380,511 0%
19/06/2026 65.8(-0.75%) 0 0 0 0 0 0 8,380,511 0%
18/06/2026 66.3(-1.19%) -276 -0.02 0 0 276 17.65 8,380,411 0%
17/06/2026 67.1(0%) -100 -0.01 0 0 100 6.71 8,380,411 0%
16/06/2026 67.1(-0.45%) -100 -0.01 0 0 100 6.74 8,380,411 0%
15/06/2026 67.4(3.69%) 0 0 0 0 0 0 8,380,411 0%
12/06/2026 65(-1.52%) 0 0 0 0 0 0 8,380,411 0%
11/06/2026 66(-1.2%) 0 0 0 0 0 0 8,380,211 0%
10/06/2026 66.8(2.77%) 0 0 0 0 0 0 8,380,011 0%
09/06/2026 65(-3.27%) -200 -0.01 0 0 200 13.03 8,379,811 0%
08/06/2026 67.2(2.28%) 0 0 0 0 0 0 8,379,611 0%
05/06/2026 65.7(-1.2%) -400 -0.03 0 0 400 26.15 8,379,711 0%
04/06/2026 66.5(-0.6%) -100 -0.01 0 0 100 6.56 8,379,511 0%
03/06/2026 66.9(-0.15%) 2,500 0.17 3,000 201 500 33.4 8,379,111 0%
02/06/2026 67(-1.33%) 2,262 0.15 2,300 156.17 38 2.5 8,382,073 0%
01/06/2026 67.9(1.65%) 0 0 0 0 0 0 8,384,273 0%
29/05/2026 66.8(-0.3%) 100 0.01 400 26.2 300 20.07 8,371,572 0%
28/05/2026 67(-1.33%) -200 -0.01 0 0 200 13.4 8,372,032 0%
27/05/2026 67.9(3.19%) -12,201 -0.8 100 6.81 12,301 808.18 8,369,832 0%
26/05/2026 65.8(-2.52%) -40 0 0 0 40 2.68 8,369,732 0%
25/05/2026 67.5(-0.15%) -2,200 -0.15 0 0 2,200 148.72 8,364,232 0%
22/05/2026 67.6(-2.87%) -100 -0.01 0 0 100 6.96 8,364,132 0%
21/05/2026 69.6(2.35%) -5,400 -0.37 0 0 5,400 367.2 8,364,332 0%
20/05/2026 68(-2.86%) -100 -0.01 0 0 100 6.9 8,364,032 0%
19/05/2026 70(0.57%) 0 0 0 0 0 0 8,364,132 0%
18/05/2026 69.6(0%) -200 -0.01 0 0 200 13.92 8,364,132 0%
15/05/2026 69.6(-0.29%) 0 0 0 0 0 0 8,363,832 0%
14/05/2026 69.8(1.16%) 0 0 0 0 0 0 8,364,032 0%
13/05/2026 69(0%) 0 0 0 0 0 0 8,363,832 0%
12/05/2026 69(-1.43%) -100 -0.01 0 0 100 6.9 8,363,832 0%
11/05/2026 70(0%) -200 -0.01 0 0 200 14 8,363,832 0%
08/05/2026 70(0%) 0 0 0 0 0 0 8,363,832 0%
07/05/2026 70(-1.27%) 0 0 0 0 0 0 8,363,832 0%
06/05/2026 70.9(0.14%) 0 0 0 0 0 0 8,363,232 0%
05/05/2026 70.8(0%) 0 0 0 0 0 0 8,363,832 0%
04/05/2026 70.8(-0.28%) 0 0 0 0 0 0 8,363,832 0%
29/04/2026 71(0%) 0 0 0 0 0 0 8,363,832 0%
28/04/2026 71(1.43%) 0 0 0 0 0 0 8,363,432 0%
24/04/2026 70(0%) 0 0 0 0 0 0 8,363,632 0%
23/04/2026 70(1.45%) 0 0 0 0 0 0 8,363,632 0%
22/04/2026 69(-2.82%) 0 0 0 0 0 0 8,363,632 0%
21/04/2026 71(-1.39%) -200 -0.01 0 0 200 14.18 8,363,132 0%
20/04/2026 72(0.14%) 0 0 0 0 0 0 8,363,332 0%
17/04/2026 71.9(0.56%) -300 -0.02 0 0 300 21.55 8,363,332 0%
16/04/2026 71.5(-1.24%) 0 0 0 0 0 0 8,363,332 0%
15/04/2026 72.4(-0.14%) 0 0 0 0 0 0 8,363,332 0%
14/04/2026 72.5(-0.14%) 0 0 0 0 0 0 8,363,032 0%
13/04/2026 72.6(-3.2%) 0 0 100 7.1 100 7.3 8,363,232 0%
10/04/2026 75(9.81%) 0 0 0 0 0 0 8,363,332 0%
09/04/2026 68.3(0.15%) 300 0.02 300 20.28 0 0 8,363,132 0%
08/04/2026 68.2(0.15%) 0 0 0 0 0 0 8,363,632 0%
07/04/2026 68.1(0%) 0 0 0 0 0 0 8,363,532 0%
06/04/2026 68.1(-1.02%) 200 0.01 200 13.4 0 0 8,363,632 0%
03/04/2026 68.8(0%) 0 0 0 0 0 0 8,363,632 0%
02/04/2026 68.8(-0.29%) 0 0 0 0 0 0 8,363,832 0%
01/04/2026 69(0%) 0 0 0 0 0 0 8,363,732 0%
31/03/2026 69(0%) 0 0 0 0 0 0 8,362,808 0%
30/03/2026 69(0.15%) 0 0 0 0 0 0 8,362,808 0%
27/03/2026 68.9(0.58%) -1,024 -0.07 0 0 1,024 70.32 8,361,108 0%
26/03/2026 68.5(0.88%) 0 0 0 0 0 0 8,360,908 0%
25/03/2026 67.9(0.15%) -1,700 -0.11 0 0 1,700 113.75 8,360,808 0%
24/03/2026 67.8(-0.29%) -200 -0.01 0 0 200 13.6 8,360,508 0%
23/03/2026 68(-0.87%) -100 -0.01 0 0 100 6.8 8,360,408 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh