Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 69(0.15%) 0 0 0 0 0 0 8,362,808 0%
27/03/2026 68.9(0.58%) -1,024 -0.07 0 0 1,024 70.32 8,361,108 0%
26/03/2026 68.5(0.88%) 0 0 0 0 0 0 8,360,908 0%
25/03/2026 67.9(0.15%) -1,700 -0.11 0 0 1,700 113.75 8,360,808 0%
24/03/2026 67.8(-0.29%) -200 -0.01 0 0 200 13.6 8,360,508 0%
23/03/2026 68(-0.87%) -100 -0.01 0 0 100 6.8 8,360,408 0%
20/03/2026 68.6(-1.01%) -300 -0.02 0 0 300 20.55 8,360,408 0%
19/03/2026 69.3(0%) 0 0 0 0 0 0 8,360,508 0%
18/03/2026 69.3(0.43%) 0 0 0 0 0 0 8,360,308 0%
17/03/2026 69(0%) 0 0 0 0 0 0 8,360,008 0%
16/03/2026 69(0%) -200 -0.01 0 0 200 13.76 8,359,908 0%
13/03/2026 69(1.62%) -200 -0.01 0 0 200 13.6 8,359,808 0%
12/03/2026 67.9(0%) 0 0 0 0 0 0 8,359,608 0%
11/03/2026 67.9(-0.15%) 0 0 0 0 0 0 8,359,508 0%
10/03/2026 68(0.59%) -300 -0.02 0 0 300 20.43 8,359,808 0%
09/03/2026 67.6(-2.31%) 400 0.03 500 33.49 100 6.64 8,359,308 0%
06/03/2026 69.2(0%) 100 0.01 300 20.43 200 13.82 8,359,908 0%
05/03/2026 69.2(0.29%) 7,500 0.52 7,900 544.7 400 28 8,359,008 0%
04/03/2026 69(0.29%) 0 0 0 0 0 0 8,367,808 0%
03/03/2026 68.8(-0.58%) 100 0.01 100 6.8 0 0 8,367,808 0%
02/03/2026 69.2(-1.%) 200 0.01 200 13.66 0 0 8,366,808 0%
27/02/2026 69.9(0%) 0 0 0 0 0 0 8,364,008 0%
26/02/2026 69.9(1.16%) -1,100 -0.08 0 0 1,100 75.55 8,360,008 0%
25/02/2026 69.1(0.44%) -3,000 -0.2 0 0 3,000 204 8,360,108 0%
24/02/2026 68.8(1.47%) -3,700 -0.25 0 0 3,700 252.71 8,355,108 0%
23/02/2026 67.8(-2.45%) -200 -0.01 0 0 200 13.9 8,350,508 0%
13/02/2026 69.5(1.31%) -5,000 -0.34 0 0 5,000 339.1 8,348,508 0%
12/02/2026 68.6(0.15%) -4,600 -0.31 0 0 4,600 312.51 8,346,408 0%
11/02/2026 68.5(0%) -2,000 -0.13 0 0 2,000 134.6 8,346,478 0%
10/02/2026 68.5(-0.58%) -2,000 -0.14 0 0 2,000 136 8,345,778 0%
09/02/2026 68.9(-0.72%) -30 0 0 0 30 2.03 8,345,278 0%
06/02/2026 69.4(0.58%) -700 -0.05 2,500 172.5 3,200 219.2 8,341,278 0%
05/02/2026 69(0%) 3,000 0.21 5,000 345 2,000 136.4 8,339,878 0%
04/02/2026 69(-1.29%) -2,000 -0.14 0 0 2,000 136 8,342,778 0%
03/02/2026 69.9(0.58%) -1,900 -0.13 100 6.95 2,000 136 8,342,378 0%
02/02/2026 69.5(-0.71%) -2,100 -0.14 0 0 2,100 143.55 8,340,278 0%
30/01/2026 70(1.3%) -300 -0.02 0 0 300 20.49 8,340,378 0%
29/01/2026 69.1(0.14%) -2,100 -0.14 0 0 2,100 143.5 8,337,378 0%
28/01/2026 69(-1.43%) 2,600 0.18 3,000 210 400 27.6 8,336,678 0%
27/01/2026 70(0.57%) -3,000 -0.21 0 0 3,000 207 8,334,678 0%
26/01/2026 69.6(-1.97%) -300 -0.02 0 0 300 20.88 8,329,678 0%
23/01/2026 71(0.42%) -5,000 -0.34 0 0 5,000 342.5 8,324,778 0%
22/01/2026 70.7(1.87%) -5,000 -0.34 0 0 5,000 342.5 8,319,778 0%
21/01/2026 69.4(-2.25%) -4,900 -0.34 100 6.9 5,000 343 8,314,678 0%
20/01/2026 71(1.43%) -5,000 -0.34 0 0 5,000 344.5 8,306,378 0%
19/01/2026 70(-2.64%) -5,000 -0.35 0 0 5,000 348 8,295,978 0%
16/01/2026 71.9(4.2%) -8,400 -0.58 1,600 111.3 10,000 692.5 8,294,178 0%
15/01/2026 69(0.15%) -10,000 -0.69 0 0 10,000 689 8,290,978 0%
14/01/2026 68.9(-3.64%) 612 0.04 800 55.2 188 13.3 8,286,190 0%
13/01/2026 71.5(-2.05%) -4,800 -0.34 200 14.4 5,000 350 8,286,990 0%
12/01/2026 73(5.19%) -5,000 -0.35 0 0 5,000 347 8,286,690 0%
09/01/2026 69.4(0%) 100 0.01 100 6.89 0 0 8,276,890 0%
08/01/2026 69.4(0%) -100 -0.01 0 0 100 6.94 8,276,890 0%
07/01/2026 69.4(1.91%) -9,800 -0.67 200 13.85 10,000 683 8,276,690 0%
06/01/2026 68.1(0%) -500 -0.03 0 0 500 34.5 8,271,090 0%
05/01/2026 68.1(-2.71%) 4,300 0.3 4,500 315 200 14 8,266,090 0%
31/12/2025 70(-2.23%) -5,600 -0.39 100 6.93 5,700 397 8,269,190 0%
30/12/2025 71.6(3.32%) -5,000 -0.35 0 0 5,000 347.5 8,266,290 0%
29/12/2025 69.3(-3.08%) -1,300 -0.09 0 0 1,300 90.55 8,259,790 0%
26/12/2025 71.5(-0.42%) -3,000 -0.21 2,500 179.5 5,500 386.8 8,255,090 0%
25/12/2025 71.8(1.99%) -6,500 -0.45 0 0 6,500 453.1 8,252,190 0%
24/12/2025 70.4(0.43%) -2,200 -0.15 0 0 2,200 154.86 8,246,890 0%
23/12/2025 70.1(-3.84%) -5,100 -0.36 0 0 5,100 358.25 8,241,293 0%
22/12/2025 72.9(0.14%) -5,200 -0.37 0 0 5,200 370.7 8,240,593 0%
19/12/2025 72.8(2.54%) -5,997 -0.42 1,100 76.92 7,097 496.23 8,237,693 0%
18/12/2025 71(-3.79%) -400 -0.03 0 0 400 28.4 8,238,973 0%
17/12/2025 73.8(-0.27%) -1,400 -0.1 1,100 77.71 2,500 176.25 8,235,673 0%
16/12/2025 74(3.35%) -520 -0.04 0 0 520 36.87 8,233,873 0%
15/12/2025 71.6(-1.65%) -2,100 -0.15 500 35.15 2,600 182.55 8,230,373 0%
12/12/2025 72.8(-0.27%) -2,500 -0.18 0 0 2,500 176.25 8,230,773 0%
11/12/2025 73(0.69%) -3,500 -0.25 1,000 71.2 4,500 319.95 8,227,173 0%
10/12/2025 72.5(-0.68%) -100 -0.01 0 0 100 7.25 8,228,073 0%
09/12/2025 73(1.39%) -2,600 -0.18 0 0 2,600 183.88 8,228,073 0%
08/12/2025 72(-4.76%) -100 -0.01 0 0 100 7.56 8,225,673 0%
05/12/2025 75.6(0.13%) 2,500 0.2 5,000 377.5 2,500 182.5 8,221,673 0%
04/12/2025 75.5(2.86%) -1,900 -0.13 100 7.02 2,000 140.6 8,225,273 0%
03/12/2025 73.4(4.11%) -2,000 -0.14 0 0 2,000 141.2 8,225,973 0%
02/12/2025 70.5(-1.95%) -200 -0.01 0 0 200 14.38 8,223,973 0%
01/12/2025 71.9(-1.91%) -500 -0.04 0 0 500 36.51 8,221,973 0%
28/11/2025 73.3(-1.35%) -2,000 -0.15 0 0 2,000 146.6 8,221,873 0%
27/11/2025 74.3(-1.46%) -2,000 -0.15 0 0 2,000 147.7 8,221,463 0%
26/11/2025 75.4(-0.4%) -100 -0.01 0 0 100 7.57 8,221,363 0%
25/11/2025 75.7(-0.39%) -10 0 0 0 10 0.76 8,207,663 0%
24/11/2025 76(-0.65%) -400 -0.03 0 0 400 30.6 8,205,263 0%
21/11/2025 76.5(3.94%) -13,800 -1.01 0 0 13,800 1,013.88 8,200,963 0%
20/11/2025 73.6(0.82%) -2,400 -0.18 0 0 2,400 175.6 8,194,163 0%
19/11/2025 73(-2.41%) -4,000 -0.29 0 0 4,000 293.42 8,192,163 0%
18/11/2025 74.8(-0.53%) -7,100 -0.53 100 7.46 7,200 538.6 8,190,063 0%
17/11/2025 75.2(0.27%) -2,000 -0.15 0 0 2,000 150 8,189,363 0%
14/11/2025 75(0%) -2,000 -0.15 0 0 2,000 149.4 8,190,063 0%
13/11/2025 75(-3.1%) 0 0 0 0 0 0 7,444,575 0%
12/11/2025 77.4(3.2%) 0 0 0 0 0 0 7,444,575 0%
11/11/2025 75(0%) -2,000 -0.15 0 0 2,000 150 7,444,275 0%
10/11/2025 75(-1.83%) 0 0 0 0 0 0 7,444,275 0%
07/11/2025 76.4(-1.29%) -300 -0.02 0 0 300 23.22 7,443,575 0%
06/11/2025 77.4(0.78%) 0 0 0 0 0 0 7,441,775 0%
05/11/2025 76.8(-0.13%) -500 -0.04 0 0 500 38.17 7,439,775 0%
04/11/2025 76.9(0.92%) -2,000 -0.15 0 0 2,000 152.48 7,438,975 0%
03/11/2025 76.2(-0.13%) -2,000 -0.15 0 0 2,000 152.6 7,438,088 0%
31/10/2025 76.3(-3.42%) -800 -0.06 400 30.76 1,200 92.1 7,437,288 0%
30/10/2025 79(-1.13%) -887 -0.07 0 0 887 68.64 7,438,088 0%
29/10/2025 79.9(2.17%) 0 0 0 0 0 0 7,438,088 0%
28/10/2025 78.2(-2.49%) 0 0 0 0 0 0 7,437,788 0%
27/10/2025 80.2(-0.25%) 0 0 0 0 0 0 7,437,288 0%
24/10/2025 80.4(0.63%) -300 -0.02 0 0 300 24.5 7,437,288 0%
23/10/2025 87.9(4.02%) -500 -0.04 0 0 500 42.95 7,437,288 0%
22/10/2025 84.5(0%) 0 0 0 0 0 0 7,437,288 0%
21/10/2025 84.5(-0.35%) 0 0 0 0 0 0 7,437,058 0%
20/10/2025 84.8(-0.12%) 500 0.04 500 41.83 0 0 7,437,088 0%
17/10/2025 84.9(-0.35%) -200 -0.02 0 0 200 17.02 7,437,588 0%
16/10/2025 85.2(1.43%) 0 0 0 0 0 0 7,436,988 0%
15/10/2025 84(-1.06%) 0 0 0 0 0 0 7,435,188 0%
14/10/2025 84.9(-0.7%) -100 -0.01 0 0 100 8.5 7,432,788 0%
13/10/2025 85.5(-0.35%) -2,300 -0.19 0 0 2,300 194.74 7,433,188 0%
10/10/2025 85.8(2.14%) -2,000 -0.17 0 0 2,000 169 7,431,188 0%
09/10/2025 84(0%) 0 0 0 0 0 0 7,431,188 0%
08/10/2025 84(0%) -2,000 -0.17 0 0 2,000 168 7,429,288 0%
07/10/2025 84(-1.18%) 0 0 0 0 0 0 7,427,488 0%
06/10/2025 85(1.19%) -1,900 -0.16 100 8.36 2,000 168.04 7,425,388 0%
03/10/2025 84(0%) -1,800 -0.15 200 16.7 2,000 168 7,424,488 0%
02/10/2025 84(-0.59%) -2,000 -0.17 0 0 2,000 169 7,424,488 0%
01/10/2025 84.5(-0.35%) -800 -0.07 0 0 800 67.36 7,422,388 0%
30/09/2025 84.8(-0.93%) -200 -0.02 0 0 200 17.01 7,422,488 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh