Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 13.2(0%) 0 0 0 0 0 0 377,039,940 1.66%
16/06/2026 13.2(1.54%) 80,304 1.07 129,004 1,702.33 48,700 636.06 377,039,940 1.66%
15/06/2026 13(3.17%) -329,873 -4.3 50,900 654.07 380,773 4,949.09 376,916,140 1.67%
12/06/2026 12.6(-0.79%) -114,802 -1.48 14,500 182.7 129,302 1,665.21 376,746,840 1.7%
11/06/2026 12.7(-1.55%) -123,800 -1.59 2,100 26.68 125,900 1,613.32 376,732,640 1.7%
10/06/2026 12.9(2.79%) -169,300 -2.2 145,100 1,856.39 314,400 4,055.04 376,705,877 1.7%
09/06/2026 12.55(0%) -13,400 -0.17 33,800 425.88 47,200 598.59 376,490,777 1.73%
08/06/2026 12.55(-2.33%) -25,963 -0.34 191,537 2,433.38 217,500 2,771.37 376,300,277 1.75%
05/06/2026 12.85(-1.15%) -215,100 -2.79 200 2.6 215,300 2,794.82 376,298,677 1.75%
04/06/2026 13(-0.76%) -190,500 -2.49 2,300 30.01 192,800 2,521.1 376,298,677 1.75%
03/06/2026 13.1(1.55%) 150,111 1.96 152,311 1,987.79 2,200 28.89 376,448,788 1.73%
02/06/2026 12.9(-2.27%) 566,782 7.29 569,500 7,325.98 2,718 36.15 375,971,767 1.79%
01/06/2026 13.2(1.15%) 493,200 6.49 494,100 6,504.2 900 11.97 376,454,738 1.73%
29/05/2026 13.05(-3.33%) -1,043,803 -13.76 180,200 2,352.47 1,224,003 16,115.68 376,434,638 1.73%
28/05/2026 13.5(-1.82%) -10,229 -0.14 4,800 65.95 15,029 206.65 376,434,638 1.73%
27/05/2026 13.75(-0.36%) -20,100 -0.28 14,400 199.44 34,500 475.34 376,243,738 1.76%
26/05/2026 13.8(1.47%) 100 0.01 42,600 595.86 42,500 583.27 376,188,638 1.77%
25/05/2026 13.6(0.74%) -190,900 -2.62 7,500 103.13 198,400 2,718.89 376,087,538 1.78%
22/05/2026 13.5(-0.74%) -55,200 -0.75 1,200 16.34 56,400 766.8 376,087,538 1.78%
21/05/2026 13.6(-1.81%) -101,100 -1.4 700 9.62 101,800 1,404.63 375,860,548 1.81%
20/05/2026 13.85(-5.46%) 52,370 0.66 207,975 2,846.73 155,605 2,185.89 375,913,718 1.8%
19/05/2026 14.65(-1.35%) -226,990 -3.39 12,820 190.41 239,810 3,576 374,857,818 1.93%
18/05/2026 14.85(-0.67%) 8,240 0.12 204,840 3,018.88 196,600 2,898.68 374,454,167 1.98%
15/05/2026 14.95(0.67%) -1,055,900 -15.73 600 8.95 1,056,500 15,740.51 374,438,797 1.99%
14/05/2026 14.85(1.37%) -411,891 -6.16 203,500 3,024 615,391 9,179.47 373,969,514 2.04%
13/05/2026 14.65(0%) -16,970 -0.24 98,830 1,457.74 115,800 1,696.14 372,637,249 2.21%
12/05/2026 14.65(1.38%) -419,783 -6.32 994,740 14,697.41 1,414,523 21,019.2 372,091,684 2.28%
11/05/2026 14.45(0%) -1,332,265 -19.27 306,045 4,443.99 1,638,310 23,712.18 371,621,334 2.34%
08/05/2026 14.45(-0.34%) -545,565 -7.88 321,135 4,637.94 866,700 12,521.65 371,621,334 2.34%
07/05/2026 14.5(-1.69%) -470,350 -6.96 488,050 7,189.46 958,400 14,149.57 370,623,834 2.46%
06/05/2026 14.75(3.15%) 1,764,515 25.95 2,060,715 30,269.58 296,200 4,315.95 371,184,749 2.39%
05/05/2026 14.3(-2.39%) -988,900 -14.19 32,400 463.09 1,021,300 14,650.81 371,184,749 2.39%
04/05/2026 14.65(-0.34%) -1,203,600 -17.91 52,300 773.71 1,255,900 18,681.41 370,906,369 2.43%
29/04/2026 14.7(4.26%) 2,378,030 34.32 2,875,230 41,624.95 497,200 7,305.81 373,125,799 2.15%
28/04/2026 14.1(-1.4%) -278,380 -3.96 84,620 1,207.53 363,000 5,166.15 371,832,119 2.31%
24/04/2026 14.3(1.78%) -158,600 -2.31 452,600 6,370.1 611,200 8,680.02 371,513,528 2.35%
23/04/2026 14.05(-0.71%) -1,293,680 -18.38 667,720 9,403.36 1,961,400 27,785.15 371,278,046 2.38%
22/04/2026 14.15(0%) -318,591 -4.55 168,500 2,390.21 487,091 6,940.05 371,193,646 2.39%
21/04/2026 14.15(-1.39%) -235,482 -3.44 275,300 3,963.71 510,782 7,407.21 370,327,076 2.5%
20/04/2026 14.35(0%) -85,100 -1.24 198,600 2,863.53 283,700 4,104.48 369,710,684 2.58%
17/04/2026 14.35(-1.37%) -866,570 -12.58 3,930 56.94 870,500 12,635.16 369,334,084 2.63%
16/04/2026 14.55(-0.68%) -616,392 -8.95 347,300 5,018.92 963,692 13,964.77 369,334,084 2.63%
15/04/2026 14.65(-0.68%) -376,600 -5.59 25,100 374.28 401,700 5,965.78 369,333,384 2.63%
14/04/2026 14.75(0.68%) 59,368 0.88 138,100 2,035.16 78,732 1,155.98 369,392,752 2.62%
13/04/2026 14.65(0.69%) 665,652 9.43 1,138,345 16,513.08 472,693 7,081.13 370,058,404 2.54%
10/04/2026 14.55(0%) 10,411 0.15 104,905 1,543.12 94,494 1,396.42 370,068,815 2.53%
09/04/2026 14.55(0.69%) 36,100 0.46 222,800 3,241.66 186,700 2,781.88 370,104,915 2.53%
08/04/2026 14.45(6.25%) 953,265 13.72 1,174,700 16,862.82 221,435 3,138.34 370,208,795 2.52%
07/04/2026 13.6(0%) 1,243,100 16.8 1,454,600 19,672.92 211,500 2,872.57 371,077,254 2.41%
06/04/2026 13.6(-3.89%) -849,385 -12 329,515 4,535.1 1,178,900 16,538.71 371,078,054 2.41%
03/04/2026 14.15(-0.7%) -375,441 -5.3 961,100 13,697.02 1,336,541 18,994.61 370,448,438 2.49%
02/04/2026 14.25(-0.35%) 595,982 8.37 937,620 13,221.35 341,638 4,852.94 370,892,101 2.43%
01/04/2026 14.3(0.35%) -630,416 -9.13 352,800 5,099.77 983,216 14,233.03 369,512,211 2.6%
31/03/2026 14.25(0.35%) -153,819 -2.25 639,100 9,105.24 792,919 11,350.93 369,512,211 2.6%
30/03/2026 14.2(-1.73%) -1,379,890 -19.99 752,600 10,821.61 2,132,490 30,814.95 368,939,094 2.68%
27/03/2026 14.45(6.64%) 56,468 0.72 1,015,068 14,187.32 958,600 13,472.19 368,409,972 2.74%
26/03/2026 13.55(-1.81%) -573,117 -7.95 469,683 6,467.41 1,042,800 14,414.12 368,410,072 2.74%
25/03/2026 13.8(2.22%) -587,090 -8.12 942,510 12,922.83 1,529,600 21,045.11 368,410,272 2.74%
24/03/2026 13.5(5.47%) 1,380,500 18.49 1,474,200 19,743.06 93,700 1,257.5 368,795,534 2.69%
23/03/2026 12.8(-4.12%) 1,156,826 14.66 2,413,550 31,111.53 1,256,724 16,448.83 369,959,860 2.55%
20/03/2026 13.35(-1.84%) -994,538 -13.26 966,620 12,984.76 1,961,158 26,240.57 369,959,160 2.55%
19/03/2026 13.6(1.12%) 728,810 9.87 1,131,110 15,368.37 402,300 5,497.17 370,217,885 2.52%
18/03/2026 13.45(0%) 1,384,420 18.48 1,645,620 21,946.8 261,200 3,467.68 370,494,005 2.48%
17/03/2026 13.45(-1.82%) -470,085 -6.43 378,115 5,181.01 848,200 11,613.96 369,831,405 2.56%
16/03/2026 13.7(1.11%) -1,108,300 -15.28 341,400 4,685.97 1,449,700 19,967.33 369,830,705 2.56%
13/03/2026 13.55(0.74%) -662,600 -9.04 827,800 11,186.09 1,490,400 20,226.71 369,830,705 2.56%
12/03/2026 13.45(0.75%) 763,946 10.07 1,176,925 15,593.46 412,979 5,520.1 370,593,951 2.47%
11/03/2026 13.35(5.95%) 1,654,700 21.48 2,069,700 26,914.85 415,000 5,435.78 372,031,536 2.29%
10/03/2026 12.6(-0.4%) 269,980 3.38 1,898,880 23,937.84 1,628,900 20,555.52 371,617,656 2.34%
09/03/2026 12.65(-6.64%) -216,415 -2.75 6,885 87.49 223,300 2,835.86 371,616,956 2.34%
06/03/2026 13.55(-1.45%) -683,860 -9.45 284,740 3,921.7 968,600 13,372.91 371,282,941 2.38%
05/03/2026 13.75(-2.14%) 279,325 3.94 587,725 8,267.61 308,400 4,327.96 371,562,266 2.35%
04/03/2026 14.05(0%) -334,015 -4.89 761,085 10,377.2 1,095,100 15,270.28 370,866,466 2.43%
03/03/2026 14.05(0.36%) 788,572 11.08 1,948,577 27,473.99 1,160,005 16,398.38 369,821,938 2.57%
02/03/2026 14(-6.35%) -695,800 -10.01 303,300 4,322.72 999,100 14,329.5 368,502,838 2.73%
27/02/2026 14.95(-2.61%) -1,832,400 -27.61 29,500 441.43 1,861,900 28,051.13 367,193,238 2.9%
26/02/2026 15.35(0%) -1,319,100 -20.25 33,800 518.52 1,352,900 20,766.38 366,558,838 2.97%
25/02/2026 15.35(-1.6%) -1,309,600 -20.31 14,700 229.57 1,324,300 20,539.32 366,558,838 2.97%
24/02/2026 15.6(-2.5%) -634,400 -10.01 505,100 8,002.72 1,139,500 18,011.08 366,558,838 2.97%
23/02/2026 16(0.95%) 445,391 7.1 828,800 13,183.24 383,409 6,086.92 367,004,229 2.92%
13/02/2026 15.85(0.32%) 398,300 6.17 904,600 14,198.07 506,300 8,025.46 367,402,529 2.87%
12/02/2026 15.8(-2.17%) 332,100 5.25 536,600 8,521.05 204,500 3,273.96 367,734,629 2.83%
11/02/2026 16.15(5.21%) 2,062,100 32.63 2,572,000 40,608.27 509,900 7,977.58 369,796,729 2.57%
10/02/2026 15.35(-0.97%) 645,215 9.94 645,315 9,945.78 100 1.55 369,555,496 2.6%
09/02/2026 15.5(1.31%) 60,400 0.99 966,000 14,937.16 905,600 13,945.34 368,871,856 2.68%
06/02/2026 15.3(-3.77%) -884,248 -13.75 27,652 425.89 911,900 14,171.04 368,871,856 2.68%
05/02/2026 15.9(-2.45%) -744,040 -12.1 153,330 2,521.24 897,370 14,623.93 368,871,856 2.68%
04/02/2026 16.3(0%) 86,859 1.37 930,700 15,050.39 843,841 13,682.61 367,843,215 2.81%
03/02/2026 16.3(0.62%) 184,000 3.01 373,300 6,107.6 189,300 3,101.98 368,027,215 2.79%
02/02/2026 16.2(0%) -1,115,500 -18.06 328,900 5,275.8 1,444,400 23,332.81 368,027,215 2.79%
30/01/2026 16.2(1.25%) 190,683 2.94 690,700 11,156.91 500,017 8,215.96 368,170,478 2.77%
29/01/2026 16(0.31%) 252,400 4.04 269,400 4,313.83 17,000 271.3 367,045,578 2.91%
28/01/2026 15.95(2.24%) -47,420 -0.68 840,940 13,216.14 888,360 13,896.67 366,657,242 2.96%
27/01/2026 15.6(0.32%) -1,377,300 -21.42 135,000 2,102.24 1,512,300 23,524.63 365,260,242 3.14%
26/01/2026 15.55(-3.42%) -388,336 -6.29 592,550 9,271.09 980,886 15,556.23 365,260,242 3.14%
23/01/2026 16.1(-3.01%) -1,397,000 -22.81 48,300 778.98 1,445,300 23,589 364,833,844 3.19%
22/01/2026 16.6(6.75%) 1,000,532 16.09 1,449,900 23,425.51 449,368 7,331.92 365,834,376 3.07%
21/01/2026 15.55(-3.12%) -426,398 -6.91 421,430 6,562.53 847,828 13,468.76 365,827,976 3.07%
20/01/2026 16.05(-1.23%) 107,946 1.74 277,615 4,478.1 169,669 2,740.49 363,465,227 3.36%
19/01/2026 16.25(0.62%) 707,863 11.56 849,463 13,852.3 141,600 2,294.81 363,534,365 3.35%
16/01/2026 16.15(-2.12%) -2,471,395 -40.2 320,905 5,188.2 2,792,300 45,386.61 363,534,365 3.35%
15/01/2026 16.5(-1.2%) -638,725 -10.57 820,380 13,571.96 1,459,105 24,138.81 363,534,365 3.35%
14/01/2026 16.7(-0.3%) 1,363,340 22.74 1,456,720 24,288.74 93,380 1,553.12 364,897,705 3.18%
13/01/2026 16.75(0.9%) 1,044,503 17.52 1,491,603 25,063.01 447,100 7,546.45 365,563,032 3.1%
12/01/2026 16.6(3.75%) 1,889,207 30.74 2,499,307 40,576.38 610,100 9,832.85 365,838,437 3.07%
09/01/2026 16(-5.88%) -379,176 -6.34 196,405 3,189.8 575,581 9,530.11 365,838,437 3.07%
08/01/2026 17(-0.87%) -1,614,502 -27.51 649,900 11,157.13 2,264,402 38,663.48 364,811,239 3.19%
07/01/2026 17.15(0.88%) 327,402 5.54 762,202 13,004.21 434,800 7,466.49 365,138,641 3.15%
06/01/2026 17(-1.73%) -1,027,198 -17.29 67,202 1,132.36 1,094,400 18,419.93 364,791,945 3.2%
05/01/2026 17.3(3.28%) 404,600 6.92 1,329,700 22,927.11 925,100 16,009.42 365,196,545 3.15%
31/12/2025 16.75(-1.76%) -346,696 -5.93 625,304 10,554.99 972,000 16,483.18 365,143,245 3.15%
30/12/2025 17.05(-2.01%) 43,900 0.7 532,500 9,126.84 488,600 8,430.92 365,187,145 3.88%
29/12/2025 17.4(-0.57%) -53,300 -0.98 433,900 7,581.57 487,200 8,559.34 365,187,145 3.88%
26/12/2025 17.5(-1.69%) 967,500 16.71 1,518,200 26,331.18 550,700 9,624.45 295,279,479 3.32%
25/12/2025 17.8(-2.2%) 61,600 1 515,100 9,263.79 453,500 8,265.74 294,769,079 3.4%
24/12/2025 18.2(0.83%) -2,856,700 -52.04 822,900 14,998.66 3,679,600 67,039.16 294,204,179 3.49%
23/12/2025 18.05(-2.17%) -572,000 -10.43 71,200 1,276.05 643,200 11,710.34 292,999,079 3.67%
22/12/2025 18.45(2.79%) -564,900 -10.29 156,500 2,869.3 721,400 13,155.08 292,618,174 3.73%
19/12/2025 17.95(0.28%) -1,205,100 -21.59 606,000 10,889.96 1,811,100 32,482.61 292,618,174 3.73%
18/12/2025 17.9(0%) -380,905 -6.73 208,600 3,726.82 589,505 10,455.39 291,733,774 3.87%
17/12/2025 17.9(-0.28%) 245,600 4.41 262,300 4,713.32 16,700 301.79 291,979,374 3.83%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh