| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/10/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 16/10/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 15/10/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 14/10/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 13/10/2026 | 6.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 12/10/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 09/10/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 08/10/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 07/10/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 06/10/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 05/10/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 02/10/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 01/10/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 30/09/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 29/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 28/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 25/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 24/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 23/09/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 22/09/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 21/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 18/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 17/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 16/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 15/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 14/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 11/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 10/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 09/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 08/09/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 07/09/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 04/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 03/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 28/08/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 27/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 26/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 25/08/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 24/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 21/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 20/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 19/08/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 18/08/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 17/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 14/08/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 13/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 12/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 11/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 10/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 07/08/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 06/08/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,479 | 0% |
| 05/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/08/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 31/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/07/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/07/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/07/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/07/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/07/2026 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 14/07/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/07/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 07/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/07/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/07/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 01/07/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/06/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/06/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/06/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/06/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/06/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 18/06/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/06/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/06/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/06/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/06/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/06/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/06/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/06/2026 | 8.4(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/06/2026 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/06/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/06/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 01/06/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/05/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/05/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/05/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/05/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/05/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 18/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/05/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 14/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/05/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 07/05/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/05/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/05/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/05/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/04/2026 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/04/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/04/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/04/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
Tiếng Việt