Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/05/2026 5.4(-1.82%) 3,500 0.02 3,500 19.25 0 0 87,914,927 0%
22/05/2026 5.5(1.85%) -3,000 -0.02 0 0 3,000 16.2 87,918,427 0%
21/05/2026 5.4(3.85%) 5,500 0.03 5,600 29.68 100 0.54 87,918,327 0%
20/05/2026 5.2(-1.89%) 0 0 0 0 0 0 87,923,927 0%
19/05/2026 5.3(-1.85%) 0 0 0 0 0 0 87,888,427 0%
18/05/2026 5.4(0%) 3,000 0.02 3,000 15.9 0 0 87,887,927 0%
15/05/2026 5.4(-1.82%) -35,500 -0.19 500 2.7 36,000 195.56 87,890,427 0%
14/05/2026 5.5(7.84%) -500 0 500 2.75 1,000 5.5 87,890,427 0%
13/05/2026 5.1(-1.92%) 0 0 0 0 0 0 87,890,927 0%
12/05/2026 5.2(-3.7%) 0 0 0 0 0 0 87,890,927 0%
11/05/2026 5.4(1.89%) 0 0 0 0 0 0 87,882,727 0%
08/05/2026 5.3(3.92%) 22,200 0.11 22,200 113.22 0 0 87,882,727 0%
07/05/2026 5.1(-3.77%) -8,200 -0.04 1,000 5.3 9,200 49.68 87,903,927 0%
06/05/2026 5.3(3.92%) 4,200 0.02 4,200 22.32 0 0 87,904,927 0%
05/05/2026 5.1(8.51%) 10,600 0.05 10,600 51 0 0 87,905,527 0%
04/05/2026 4.7(4.44%) 9,200 0.04 9,200 42.32 0 0 87,895,427 0%
29/04/2026 4.5(-2.17%) -3,600 -0.02 0 0 3,600 16.56 87,904,627 0%
28/04/2026 4.6(-2.13%) -20,700 -0.1 0 0 20,700 95.22 87,901,427 0%
24/04/2026 4.7(0%) 0 0 0 0 0 0 87,876,927 0%
23/04/2026 4.7(2.17%) -3,200 -0.01 0 0 3,200 14.72 87,876,927 0%
22/04/2026 4.6(0%) -24,500 -0.11 0 0 24,500 112.7 87,876,927 0%
21/04/2026 4.6(0%) 0 0 0 0 0 0 87,876,927 0%
20/04/2026 4.6(0%) 0 0 0 0 0 0 87,876,927 0%
17/04/2026 4.6(0%) 0 0 0 0 0 0 87,876,927 0%
16/04/2026 4.6(0%) 0 0 0 0 0 0 87,876,927 0%
15/04/2026 4.6(-2.13%) 0 0 0 0 0 0 87,876,927 0%
14/04/2026 4.7(0%) 0 0 0 0 0 0 87,876,727 0%
13/04/2026 4.7(2.17%) 0 0 0 0 0 0 87,826,727 0%
10/04/2026 4.6(-2.13%) -200 0 0 0 200 0.94 87,860,027 0%
09/04/2026 4.7(6.82%) 52,000 0.23 52,000 234 0 0 87,860,027 0%
08/04/2026 4.4(0%) -16,700 -0.07 0 0 16,700 73.48 87,912,027 0%
07/04/2026 4.4(0%) 0 0 0 0 0 0 87,912,027 0%
06/04/2026 4.4(0%) 0 0 0 0 0 0 87,903,927 0%
03/04/2026 4.4(0%) 16,600 0.07 16,600 71.38 0 0 87,889,927 0%
02/04/2026 4.4(0%) -8,100 -0.03 0 0 8,100 34.83 87,880,227 0%
01/04/2026 4.4(2.33%) -14,000 -0.06 0 0 14,000 61.6 87,880,227 0%
31/03/2026 4.3(0%) -26,300 -0.11 0 0 26,300 113.09 87,880,127 0%
30/03/2026 4.3(0%) 0 0 0 0 0 0 87,880,127 0%
27/03/2026 4.3(2.38%) -100 0 0 0 100 0.43 87,880,027 0%
26/03/2026 4.2(2.44%) 48,200 0.2 48,300 202.86 100 0.41 87,879,927 0%
25/03/2026 4.1(0%) -100 0 0 0 100 0.41 87,928,227 0%
24/03/2026 4.1(2.5%) 0 0 0 0 0 0 87,928,227 0%
23/03/2026 4(-4.76%) 0 0 0 0 0 0 87,914,327 0%
20/03/2026 4.2(-2.33%) 0 0 0 0 0 0 87,909,227 0%
19/03/2026 4.3(0%) -13,900 -0.06 0 0 13,900 59.77 87,909,227 0%
18/03/2026 4.3(-2.27%) -5,100 -0.02 0 0 5,100 22.44 87,895,427 0%
17/03/2026 4.4(-2.22%) 0 0 0 0 0 0 87,895,427 0%
16/03/2026 4.5(0%) -13,800 -0.06 0 0 13,800 62.1 87,895,427 0%
13/03/2026 4.5(0%) 5,200 0.02 5,200 23.4 0 0 87,895,427 0%
12/03/2026 4.5(-2.17%) 2,700 0.01 2,700 12.15 0 0 87,900,627 0%
11/03/2026 4.6(2.22%) 5,300 0.02 5,300 23.85 0 0 87,903,327 0%
10/03/2026 4.5(2.27%) 19,600 0.09 19,600 88.2 0 0 87,908,627 0%
09/03/2026 4.4(-8.33%) 6,100 0.03 9,200 40.48 3,100 14.57 87,925,127 0%
06/03/2026 4.8(-2.04%) 0 0 0 0 0 0 87,934,327 0%
05/03/2026 4.9(0%) 0 0 0 0 0 0 87,934,327 0%
04/03/2026 4.9(4.26%) 3,200 0.02 3,200 15.36 0 0 87,917,427 0%
03/03/2026 4.7(-2.08%) 0 0 0 0 0 0 87,920,627 0%
02/03/2026 4.8(-4%) -16,900 -0.08 0 0 16,900 82.81 56,687,279 0%
27/02/2026 5(-1.96%) 0 0 0 0 0 0 56,687,279 0%
26/02/2026 5.1(0%) 0 0 0 0 0 0 56,687,279 0%
25/02/2026 5.1(-1.92%) 4,700 0.02 4,700 23.97 0 0 56,687,279 0%
24/02/2026 5.2(1.96%) 11,800 0.06 11,800 60.18 0 0 56,691,979 0%
23/02/2026 5.1(0%) 0 0 0 0 0 0 56,703,779 0%
13/02/2026 5.1(2%) 0 0 0 0 0 0 56,703,779 0%
12/02/2026 5(0%) 29,900 0.15 29,900 149.5 0 0 56,700,679 0%
11/02/2026 5(4.17%) 200 0 200 0.98 0 0 56,699,879 0%
10/02/2026 4.8(-2.04%) -3,100 -0.02 200 0.98 3,300 16.17 56,657,579 0%
09/02/2026 4.9(-2%) -30,700 -0.15 200 1 30,900 154.5 56,654,879 0%
06/02/2026 5(-3.85%) -42,300 -0.22 0 0 42,300 215.73 56,655,079 0%
05/02/2026 5.2(0%) -2,700 -0.01 0 0 2,700 14.04 56,653,979 0%
04/02/2026 5.2(0%) 0 0 0 0 0 0 56,653,979 0%
03/02/2026 5.2(1.96%) -1,100 -0.01 0 0 1,100 5.61 56,653,979 0%
02/02/2026 5.1(-3.77%) 0 0 0 0 0 0 56,653,979 0%
30/01/2026 5.3(1.92%) 11,600 0.06 11,600 61.48 0 0 56,653,979 0%
29/01/2026 5.2(0%) 16,500 0.09 16,500 85.9 0 0 56,665,579 0%
28/01/2026 5.2(0%) 41,800 0.22 41,800 217.34 0 0 56,682,079 0%
27/01/2026 5.2(0%) 0 0 0 0 0 0 56,671,179 0%
26/01/2026 5.2(-3.7%) 11,500 0.06 11,500 59.8 0 0 56,671,179 0%
23/01/2026 5.4(-3.57%) -52,700 -0.29 0 0 52,700 289.85 56,682,079 0%
22/01/2026 5.6(1.82%) 0 0 0 0 0 0 56,682,579 0%
21/01/2026 5.5(-3.51%) -100 0 0 0 100 0.55 56,675,679 0%
20/01/2026 5.7(5.56%) 50,900 0.29 50,900 285.04 0 0 56,670,479 0%
19/01/2026 5.4(0%) -6,900 -0.04 0 0 6,900 37.26 56,710,579 0%
16/01/2026 5.4(0%) -5,200 -0.03 1,000 5.35 6,200 33.48 56,648,279 0%
15/01/2026 5.4(-1.82%) -10,800 -0.06 0 0 10,800 58.86 56,649,279 0%
14/01/2026 5.5(7.84%) -61,300 -0.33 10,000 53.16 71,300 385.02 56,629,479 0%
13/01/2026 5.1(-1.92%) 5,600 0.03 5,600 29.12 0 0 56,639,479 0%
12/01/2026 5.2(1.96%) -9,800 -0.05 0 0 9,800 49.98 56,645,079 0%
09/01/2026 5.1(0%) 100 0 100 0.51 0 0 56,645,079 0%
08/01/2026 5.1(0%) 500 0 500 2.6 0 0 51,496,136 0%
07/01/2026 5.1(0%) 45,000 0.23 45,000 229.5 0 0 51,497,136 0%
06/01/2026 5.1(0%) 35,300 0.18 35,300 176.5 0 0 51,542,136 0%
05/01/2026 5.1(2%) 200 0 200 1 0 0 51,577,436 0%
31/12/2025 5(-1.96%) 0 0 0 0 0 0 51,574,436 0%
30/12/2025 5.1(2%) 0 0 0 0 0 0 51,570,636 0%
29/12/2025 5(-1.96%) -3,200 -0.02 0 0 3,200 16.64 51,570,636 0%
26/12/2025 5.1(-1.92%) -3,800 -0.02 0 0 3,800 19.76 51,570,636 0%
25/12/2025 5.2(-3.7%) 7,000 0.04 7,000 36.4 0 0 51,570,636 0%
24/12/2025 5.4(0%) 0 0 0 0 0 0 51,577,636 0%
23/12/2025 5.4(-1.82%) 0 0 0 0 0 0 51,577,636 0%
22/12/2025 5.5(1.85%) 11,700 0.06 11,700 63.18 0 0 51,572,336 0%
19/12/2025 5.4(-3.57%) 0 0 0 0 0 0 51,584,036 0%
18/12/2025 5.6(0%) -5,300 -0.03 0 0 5,300 29.83 51,533,236 0%
17/12/2025 5.6(-1.75%) 0 0 0 0 0 0 51,530,836 0%
16/12/2025 5.7(3.64%) -50,800 -0.28 0 0 50,800 279.75 51,507,136 0%
15/12/2025 5.5(-1.79%) -2,400 -0.01 0 0 2,400 13.44 51,490,136 0%
12/12/2025 5.6(-3.45%) -23,700 -0.13 1,000 5.8 24,700 140.79 51,489,136 0%
11/12/2025 5.8(5.45%) -17,000 -0.1 2,000 12 19,000 114 51,488,136 0%
10/12/2025 6.1(-1.61%) 29,700 0.18 34,700 208.2 5,000 31.4 51,484,136 0%
09/12/2025 6.2(-4.62%) 40,900 0.25 42,100 256.81 1,200 7.68 51,514,636 0%
08/12/2025 6.5(0%) -1,000 -0.01 0 0 1,000 6.5 51,551,736 0%
05/12/2025 6.5(0%) -3,000 -0.02 1,000 6.6 4,000 25.7 51,550,736 0%
04/12/2025 6.5(-4.41%) -5,000 -0.03 0 0 5,000 32.5 51,495,631 0%
03/12/2025 6.8(0%) 3,300 0.02 8,000 54.9 4,700 31.96 51,490,931 0%
02/12/2025 6.8(3.03%) -56,105 -0.4 10,500 72.75 66,605 472.89 51,488,431 0%
01/12/2025 6.6(0%) 0 0 0 0 0 0 51,498,931 0%
28/11/2025 6.6(-2.94%) 500 0 5,200 34.32 4,700 31.96 51,494,231 0%
27/11/2025 6.8(3.03%) 200 0 200 1.32 0 0 51,497,631 0%
26/11/2025 6.6(1.54%) 19,500 0.12 19,500 124.8 0 0 51,463,231 0%
25/11/2025 6.5(-2.99%) -1,800 -0.01 8,200 54.94 10,000 66.5 51,474,531 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh