Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 2.88(-1.37%) 150,900 0.43 220,100 611.05 69,200 184.42 126,795,650 6.64%
31/03/2026 2.92(0%) 141,600 0.41 186,500 545.74 44,900 133.48 127,161,950 6.51%
30/03/2026 2.92(3.55%) 247,600 0.72 366,200 1,054.61 118,600 338.21 127,409,550 6.43%
27/03/2026 2.82(2.92%) 11,300 0.03 81,900 228.28 70,600 195.52 127,420,850 6.43%
26/03/2026 2.74(0.74%) 197,500 0.54 301,800 829.69 104,300 288.56 127,618,350 6.36%
25/03/2026 2.72(6.67%) 283,600 0.74 315,700 828.71 32,100 84.55 127,459,350 6.42%
24/03/2026 2.55(1.59%) 51,500 0.13 141,400 360.02 89,900 231.69 127,510,850 6.4%
23/03/2026 2.51(-4.92%) -442,600 -1.13 32,600 83.42 475,200 1,216.4 127,510,850 6.4%
20/03/2026 2.64(1.54%) 48,700 0.12 201,400 529.32 152,700 407.96 127,489,750 6.41%
19/03/2026 2.6(0%) 100,100 0.26 113,100 292.32 13,000 33.66 127,569,050 6.38%
18/03/2026 2.6(-0.38%) -69,800 -0.18 21,600 56.1 91,400 237.97 127,542,750 6.39%
17/03/2026 2.61(0%) -20,800 -0.05 500 1.31 21,300 56.26 127,542,750 6.39%
16/03/2026 2.61(-0.76%) -26,300 -0.07 12,000 31.61 38,300 100.27 127,542,750 6.39%
13/03/2026 2.63(-0.38%) 681,700 1.8 705,500 1,865.27 23,800 64.11 128,189,850 6.17%
12/03/2026 2.64(-0.38%) 82,900 0.22 141,400 370.22 58,500 154.38 127,827,950 6.29%
11/03/2026 2.65(3.92%) -34,600 -0.1 37,100 95.73 71,700 190.9 127,827,950 6.29%
10/03/2026 2.55(4.08%) -444,800 -1.11 105,500 261.5 550,300 1,371.77 127,637,950 6.36%
09/03/2026 2.45(-6.84%) 26,000 0.06 26,500 65.16 500 1.25 127,565,650 6.38%
06/03/2026 2.63(-2.59%) -190,000 -0.51 10,800 28.4 200,800 536.37 127,565,650 6.38%
05/03/2026 2.7(-1.46%) -98,300 -0.26 126,300 347.33 224,600 610.21 127,565,650 6.38%
04/03/2026 2.74(-0.72%) 7,900 0.02 433,400 1,187.47 425,500 1,169.39 127,189,350 6.51%
03/03/2026 2.76(1.47%) 31,100 0.08 237,000 648.79 205,900 566.94 127,167,550 6.51%
02/03/2026 2.72(-6.85%) -384,200 -1.09 149,100 415.5 533,300 1,503.15 127,167,550 6.51%
27/02/2026 2.92(0.34%) -52,900 -0.15 117,700 345.51 170,600 499.84 127,167,550 6.51%
26/02/2026 2.91(-1.36%) 2,500 0.01 88,600 259.51 86,100 253.62 127,170,050 6.51%
25/02/2026 2.95(0.34%) 186,800 0.55 252,400 745.29 65,600 194.13 127,356,850 6.45%
24/02/2026 2.94(-2.33%) 283,100 0.84 352,700 1,047.89 69,600 207.11 127,241,850 6.49%
23/02/2026 3.01(0.33%) 255,600 0.77 331,700 1,005.16 76,100 232.42 127,352,950 6.45%
13/02/2026 3(-0.33%) -398,100 -1.2 10,000 30.2 408,100 1,226.08 127,352,950 6.45%
12/02/2026 3.01(3.44%) -144,500 -0.43 26,500 78.44 171,000 509.77 127,315,950 6.46%
11/02/2026 2.91(6.99%) 279,200 0.8 288,100 820.58 8,900 25.37 127,373,350 6.44%
10/02/2026 2.72(-6.85%) -37,000 -0.15 303,200 837.58 340,200 989.17 127,159,950 6.52%
09/02/2026 2.92(-2.99%) -221,800 -0.66 54,900 161.65 276,700 826.54 127,159,950 6.52%
06/02/2026 3.01(-3.53%) -213,400 -0.66 58,300 181.93 271,700 842.35 127,159,950 6.52%
05/02/2026 3.12(-2.19%) 149,500 0.47 304,600 965.38 155,100 496.56 127,309,450 6.47%
04/02/2026 3.19(-3.33%) 162,800 0.5 328,100 1,040.21 165,300 544.65 127,472,250 6.41%
03/02/2026 3.3(-2.94%) 153,800 0.52 155,500 527.64 1,700 5.71 127,626,050 6.36%
02/02/2026 3.4(-4.49%) 13,000 -0.01 248,000 855.97 235,000 861.05 127,039,150 6.56%
30/01/2026 3.56(3.19%) 113,400 0.41 365,700 1,299.23 252,300 892.43 126,844,550 6.62%
29/01/2026 3.45(-1.43%) -599,900 -2.09 55,500 192.85 655,400 2,280.71 126,844,550 6.62%
28/01/2026 3.5(4.48%) -308,000 -1.03 88,200 292.14 396,200 1,325.29 126,844,550 6.62%
27/01/2026 3.35(6.35%) 141,800 0.48 380,800 1,255.74 239,000 774.5 126,986,350 6.57%
26/01/2026 3.15(-4.83%) 355,700 1.12 893,400 2,881.85 537,700 1,759.07 127,342,050 6.45%
23/01/2026 3.31(-6.76%) 211,800 0.75 291,700 1,035.85 79,900 282.05 127,071,250 6.55%
22/01/2026 3.55(6.93%) 129,900 0.46 450,600 1,547.58 320,700 1,088.9 127,201,050 6.5%
21/01/2026 3.32(0%) -482,600 -1.7 556,600 1,879.02 1,039,200 3,580.81 127,201,050 6.5%
20/01/2026 3.32(6.75%) -100 0 0 0 100 0.33 127,201,050 6.5%
19/01/2026 3.11(6.87%) 392,400 1.14 409,100 1,193.26 16,700 48.6 127,593,450 6.37%
16/01/2026 2.91(4.68%) 546,500 1.57 614,800 1,756.86 68,300 191.71 128,139,950 6.19%
15/01/2026 2.78(6.92%) 332,000 0.89 358,500 959.89 26,500 71.02 128,465,750 6.08%
14/01/2026 2.6(1.17%) 55,100 0.14 77,100 201 22,000 57.99 128,366,050 6.11%
13/01/2026 2.57(0%) -6,200 -0.02 20,500 53.4 26,700 69.24 128,290,750 6.14%
12/01/2026 2.57(0.39%) -154,800 -0.39 76,500 197.1 231,300 582.68 128,290,750 6.14%
09/01/2026 2.56(-2.29%) -75,300 -0.19 13,400 34.99 88,700 229.54 128,290,750 6.14%
08/01/2026 2.62(0%) 20,400 0.05 27,500 72.42 7,100 18.73 128,311,150 6.13%
07/01/2026 2.62(0.38%) 252,900 0.66 252,900 663.23 0 0 128,536,050 6.06%
06/01/2026 2.61(-0.38%) 16,800 0.04 36,300 95 19,500 51.01 128,547,050 6.05%
05/01/2026 2.62(-1.5%) -28,000 -0.07 22,800 60.88 50,800 134.18 128,440,350 6.09%
31/12/2025 2.66(-2.56%) -5,800 -0.02 0 0 5,800 15.66 128,440,350 6.09%
30/12/2025 2.73(5%) -106,700 -0.28 47,400 124.14 154,100 406.85 128,185,450 6.17%
29/12/2025 2.6(1.17%) 24,500 0.06 64,000 164.54 39,500 102.23 128,067,250 6.21%
26/12/2025 2.57(-1.53%) -254,900 -0.66 5,500 14.21 260,400 671.63 128,067,250 6.21%
25/12/2025 2.61(-0.76%) -142,700 -0.37 0 0 142,700 374.76 128,055,950 6.22%
24/12/2025 2.63(-0.75%) 179,400 0.47 187,200 487.54 7,800 20.67 128,235,350 6.16%
23/12/2025 2.65(-0.38%) -11,300 -0.04 185,100 492.44 196,400 530.46 128,146,850 6.19%
22/12/2025 2.66(1.53%) 160,600 0.43 172,400 459.1 11,800 31.57 128,163,950 6.18%
19/12/2025 2.62(-2.24%) -88,500 -0.24 23,800 62.14 112,300 300.95 128,112,550 6.2%
18/12/2025 2.68(0.37%) -143,500 -0.39 0 0 143,500 385.02 128,069,850 6.21%
17/12/2025 2.67(-1.48%) -51,400 -0.14 16,300 44.1 67,700 183.03 127,909,250 6.27%
16/12/2025 2.71(1.88%) -42,700 -0.11 150,300 403.67 193,000 511.63 127,909,250 6.27%
15/12/2025 2.66(-3.27%) -160,600 -0.43 59,200 156.57 219,800 582.15 127,909,250 6.27%
12/12/2025 2.75(-5.82%) 34,100 0.1 76,900 218.96 42,800 123.03 127,916,950 6.26%
11/12/2025 2.92(4.29%) 148,400 0.43 172,100 496.71 23,700 67.22 127,778,950 6.31%
10/12/2025 2.8(0.72%) -26,400 -0.07 8,200 23.21 34,600 96.43 127,778,950 6.31%
09/12/2025 2.78(-1.77%) -286,400 -0.82 0 0 286,400 815.99 127,778,950 6.31%
08/12/2025 2.83(2.17%) 2,800 0.01 11,000 30.92 8,200 23.34 127,682,050 6.34%
05/12/2025 2.77(0.36%) 52,600 0.15 57,800 160.18 5,200 14.38 127,734,650 6.32%
04/12/2025 2.76(-0.36%) -99,700 -0.28 16,500 45.75 116,200 324.42 127,578,250 6.38%
03/12/2025 2.77(0.73%) 149,500 0.42 233,900 647.16 84,400 231.93 127,665,150 6.35%
02/12/2025 2.75(0%) -156,400 -0.43 30,300 83.63 186,700 514.12 127,665,150 6.35%
01/12/2025 2.75(1.48%) -62,600 -0.18 194,300 538.09 256,900 717.55 127,665,150 6.35%
28/11/2025 2.71(-0.37%) 76,000 0.21 114,500 314.2 38,500 105.49 127,741,150 6.32%
27/11/2025 2.72(-1.09%) 39,100 0.11 58,200 157.25 19,100 51.68 127,741,150 6.32%
26/11/2025 2.75(2.61%) 200,600 0.54 228,400 617.47 27,800 75.49 127,829,150 6.29%
25/11/2025 2.68(-3.94%) -39,100 -0.11 113,300 309.01 152,400 421.36 127,682,850 6.34%
24/11/2025 2.79(-3.79%) -112,600 -0.32 1,500 4.24 114,100 327.06 127,637,450 6.36%
21/11/2025 2.9(1.75%) -146,300 -0.43 163,700 468.61 310,000 897.11 127,560,750 6.38%
20/11/2025 2.85(2.89%) -45,400 -0.14 212,300 609.25 257,700 751.81 127,560,750 6.38%
19/11/2025 2.77(-0.36%) -76,700 -0.21 42,500 117.05 119,200 330.82 127,499,650 6.4%
18/11/2025 2.78(2.21%) 261,800 0.71 375,800 1,034.78 114,000 324.32 127,761,450 6.31%
17/11/2025 2.72(0%) -61,100 -0.17 81,900 224.82 143,000 397.67 127,715,250 6.33%
14/11/2025 2.72(1.49%) 207,600 0.56 229,800 617.31 22,200 60.61 127,922,850 6.26%
13/11/2025 2.68(1.52%) -46,200 -0.12 700 1.86 46,900 125.19 127,851,150 6.28%
12/11/2025 2.64(2.33%) 80,200 0.21 84,300 220.31 4,100 10.91 127,916,150 6.26%
11/11/2025 2.58(1.18%) -71,700 -0.19 0 0 71,700 186.68 127,721,650 6.33%
10/11/2025 2.55(-4.14%) -15,200 -0.04 24,100 63.97 39,300 104.35 127,703,450 6.33%
07/11/2025 2.66(-2.56%) -194,500 -0.52 25,600 67.25 220,100 588.7 127,404,550 6.43%
06/11/2025 2.73(0.37%) -18,200 -0.05 84,600 227.62 102,800 277.25 127,335,750 6.46%
05/11/2025 2.72(-1.09%) -298,900 -0.81 20,600 56.44 319,500 870.68 127,073,350 6.54%
04/11/2025 2.75(-2.14%) -68,800 -0.2 244,500 660.51 313,300 855.57 127,073,350 6.54%
03/11/2025 2.81(0%) -262,400 -0.75 185,500 530.44 447,900 1,281.79 127,023,750 6.56%
31/10/2025 2.81(-4.1%) 101,700 0.28 385,100 1,094.02 283,400 814.92 127,066,950 6.55%
30/10/2025 2.93(6.93%) -49,600 -0.14 177,200 517.55 226,800 662.13 127,066,950 6.55%
29/10/2025 2.74(6.61%) -58,500 -0.16 0 0 58,500 160.29 126,995,850 6.57%
28/10/2025 2.57(1.58%) 3,000 0.01 103,400 262.12 100,400 253.36 126,741,250 6.66%
27/10/2025 2.53(-0.78%) -71,100 -0.18 46,900 117.65 118,000 297.91 126,471,450 6.75%
24/10/2025 2.55(-3.04%) -257,600 -0.67 51,000 130.61 308,600 800.42 126,471,450 6.75%
23/10/2025 2.63(-0.38%) -269,800 -0.72 2,700 7.21 272,500 726.24 126,471,450 6.75%
22/10/2025 2.64(6.88%) 171,800 0.44 244,600 620.18 72,800 184.05 126,515,450 6.73%
21/10/2025 2.47(0.82%) 335,000 0.82 435,700 1,076.1 100,700 253.09 126,621,050 6.7%
20/10/2025 2.45(-6.84%) -127,800 -0.34 160,600 405.94 288,400 747.08 126,530,050 6.73%
17/10/2025 2.63(-0.38%) -229,400 -0.61 99,300 262.06 328,700 867.83 126,530,050 6.73%
16/10/2025 2.64(1.15%) -91,000 -0.24 89,700 235.8 180,700 479.81 126,399,250 6.77%
15/10/2025 2.61(-2.97%) 195,800 0.51 254,800 666.04 59,000 157.44 126,427,350 6.76%
14/10/2025 2.69(-2.54%) -130,800 -0.35 14,400 39.73 145,200 393.43 126,359,350 6.78%
13/10/2025 2.76(-1.43%) -167,700 -0.46 60,400 164.66 228,100 625.18 126,298,250 6.8%
10/10/2025 2.8(-0.36%) -68,000 -0.19 39,000 109.58 107,000 300.44 126,279,750 6.81%
09/10/2025 2.81(0%) -61,100 -0.17 19,300 54.46 80,400 226.71 126,213,850 6.83%
08/10/2025 2.81(-0.35%) -18,500 -0.05 89,800 253.93 108,300 307.72 126,213,850 6.83%
07/10/2025 2.82(-2.08%) -65,900 -0.19 67,100 191.72 133,000 378.86 126,106,850 6.87%
06/10/2025 2.88(2.49%) 159,100 0.46 235,900 676.03 76,800 219.41 126,265,950 6.81%
03/10/2025 2.81(-1.4%) -107,000 -0.3 76,800 216.61 183,800 516.35 126,265,950 6.81%
02/10/2025 2.85(-1.04%) 116,900 0.34 192,200 555.4 75,300 217.4 126,003,950 6.9%
01/10/2025 2.88(0.35%) 7,200 0.02 31,400 90.43 24,200 69.63 125,635,050 7.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh