Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 2.66(-2.56%) -5,800 -0.02 0 0 5,800 15.66 128,440,350 6.09%
30/12/2025 2.73(5%) -106,700 -0.28 47,400 124.14 154,100 406.85 128,185,450 6.17%
29/12/2025 2.6(1.17%) 24,500 0.06 64,000 164.54 39,500 102.23 128,067,250 6.21%
26/12/2025 2.57(-1.53%) -254,900 -0.66 5,500 14.21 260,400 671.63 128,067,250 6.21%
25/12/2025 2.61(-0.76%) -142,700 -0.37 0 0 142,700 374.76 128,055,950 6.22%
24/12/2025 2.63(-0.75%) 179,400 0.47 187,200 487.54 7,800 20.67 128,235,350 6.16%
23/12/2025 2.65(-0.38%) -11,300 -0.04 185,100 492.44 196,400 530.46 128,146,850 6.19%
22/12/2025 2.66(1.53%) 160,600 0.43 172,400 459.1 11,800 31.57 128,163,950 6.18%
19/12/2025 2.62(-2.24%) -88,500 -0.24 23,800 62.14 112,300 300.95 128,112,550 6.2%
18/12/2025 2.68(0.37%) -143,500 -0.39 0 0 143,500 385.02 128,069,850 6.21%
17/12/2025 2.67(-1.48%) -51,400 -0.14 16,300 44.1 67,700 183.03 127,909,250 6.27%
16/12/2025 2.71(1.88%) -42,700 -0.11 150,300 403.67 193,000 511.63 127,909,250 6.27%
15/12/2025 2.66(-3.27%) -160,600 -0.43 59,200 156.57 219,800 582.15 127,909,250 6.27%
12/12/2025 2.75(-5.82%) 34,100 0.1 76,900 218.96 42,800 123.03 127,916,950 6.26%
11/12/2025 2.92(4.29%) 148,400 0.43 172,100 496.71 23,700 67.22 127,778,950 6.31%
10/12/2025 2.8(0.72%) -26,400 -0.07 8,200 23.21 34,600 96.43 127,778,950 6.31%
09/12/2025 2.78(-1.77%) -286,400 -0.82 0 0 286,400 815.99 127,778,950 6.31%
08/12/2025 2.83(2.17%) 2,800 0.01 11,000 30.92 8,200 23.34 127,682,050 6.34%
05/12/2025 2.77(0.36%) 52,600 0.15 57,800 160.18 5,200 14.38 127,734,650 6.32%
04/12/2025 2.76(-0.36%) -99,700 -0.28 16,500 45.75 116,200 324.42 127,578,250 6.38%
03/12/2025 2.77(0.73%) 149,500 0.42 233,900 647.16 84,400 231.93 127,665,150 6.35%
02/12/2025 2.75(0%) -156,400 -0.43 30,300 83.63 186,700 514.12 127,665,150 6.35%
01/12/2025 2.75(1.48%) -62,600 -0.18 194,300 538.09 256,900 717.55 127,665,150 6.35%
28/11/2025 2.71(-0.37%) 76,000 0.21 114,500 314.2 38,500 105.49 127,741,150 6.32%
27/11/2025 2.72(-1.09%) 39,100 0.11 58,200 157.25 19,100 51.68 127,741,150 6.32%
26/11/2025 2.75(2.61%) 200,600 0.54 228,400 617.47 27,800 75.49 127,829,150 6.29%
25/11/2025 2.68(-3.94%) -39,100 -0.11 113,300 309.01 152,400 421.36 127,682,850 6.34%
24/11/2025 2.79(-3.79%) -112,600 -0.32 1,500 4.24 114,100 327.06 127,637,450 6.36%
21/11/2025 2.9(1.75%) -146,300 -0.43 163,700 468.61 310,000 897.11 127,560,750 6.38%
20/11/2025 2.85(2.89%) -45,400 -0.14 212,300 609.25 257,700 751.81 127,560,750 6.38%
19/11/2025 2.77(-0.36%) -76,700 -0.21 42,500 117.05 119,200 330.82 127,499,650 6.4%
18/11/2025 2.78(2.21%) 261,800 0.71 375,800 1,034.78 114,000 324.32 127,761,450 6.31%
17/11/2025 2.72(0%) -61,100 -0.17 81,900 224.82 143,000 397.67 127,715,250 6.33%
14/11/2025 2.72(1.49%) 207,600 0.56 229,800 617.31 22,200 60.61 127,922,850 6.26%
13/11/2025 2.68(1.52%) -46,200 -0.12 700 1.86 46,900 125.19 127,851,150 6.28%
12/11/2025 2.64(2.33%) 80,200 0.21 84,300 220.31 4,100 10.91 127,916,150 6.26%
11/11/2025 2.58(1.18%) -71,700 -0.19 0 0 71,700 186.68 127,721,650 6.33%
10/11/2025 2.55(-4.14%) -15,200 -0.04 24,100 63.97 39,300 104.35 127,703,450 6.33%
07/11/2025 2.66(-2.56%) -194,500 -0.52 25,600 67.25 220,100 588.7 127,404,550 6.43%
06/11/2025 2.73(0.37%) -18,200 -0.05 84,600 227.62 102,800 277.25 127,335,750 6.46%
05/11/2025 2.72(-1.09%) -298,900 -0.81 20,600 56.44 319,500 870.68 127,073,350 6.54%
04/11/2025 2.75(-2.14%) -68,800 -0.2 244,500 660.51 313,300 855.57 127,073,350 6.54%
03/11/2025 2.81(0%) -262,400 -0.75 185,500 530.44 447,900 1,281.79 127,023,750 6.56%
31/10/2025 2.81(-4.1%) 101,700 0.28 385,100 1,094.02 283,400 814.92 127,066,950 6.55%
30/10/2025 2.93(6.93%) -49,600 -0.14 177,200 517.55 226,800 662.13 127,066,950 6.55%
29/10/2025 2.74(6.61%) -58,500 -0.16 0 0 58,500 160.29 126,995,850 6.57%
28/10/2025 2.57(1.58%) 3,000 0.01 103,400 262.12 100,400 253.36 126,741,250 6.66%
27/10/2025 2.53(-0.78%) -71,100 -0.18 46,900 117.65 118,000 297.91 126,471,450 6.75%
24/10/2025 2.55(-3.04%) -257,600 -0.67 51,000 130.61 308,600 800.42 126,471,450 6.75%
23/10/2025 2.63(-0.38%) -269,800 -0.72 2,700 7.21 272,500 726.24 126,471,450 6.75%
22/10/2025 2.64(6.88%) 171,800 0.44 244,600 620.18 72,800 184.05 126,515,450 6.73%
21/10/2025 2.47(0.82%) 335,000 0.82 435,700 1,076.1 100,700 253.09 126,621,050 6.7%
20/10/2025 2.45(-6.84%) -127,800 -0.34 160,600 405.94 288,400 747.08 126,530,050 6.73%
17/10/2025 2.63(-0.38%) -229,400 -0.61 99,300 262.06 328,700 867.83 126,530,050 6.73%
16/10/2025 2.64(1.15%) -91,000 -0.24 89,700 235.8 180,700 479.81 126,399,250 6.77%
15/10/2025 2.61(-2.97%) 195,800 0.51 254,800 666.04 59,000 157.44 126,427,350 6.76%
14/10/2025 2.69(-2.54%) -130,800 -0.35 14,400 39.73 145,200 393.43 126,359,350 6.78%
13/10/2025 2.76(-1.43%) -167,700 -0.46 60,400 164.66 228,100 625.18 126,298,250 6.8%
10/10/2025 2.8(-0.36%) -68,000 -0.19 39,000 109.58 107,000 300.44 126,279,750 6.81%
09/10/2025 2.81(0%) -61,100 -0.17 19,300 54.46 80,400 226.71 126,213,850 6.83%
08/10/2025 2.81(-0.35%) -18,500 -0.05 89,800 253.93 108,300 307.72 126,213,850 6.83%
07/10/2025 2.82(-2.08%) -65,900 -0.19 67,100 191.72 133,000 378.86 126,106,850 6.87%
06/10/2025 2.88(2.49%) 159,100 0.46 235,900 676.03 76,800 219.41 126,265,950 6.81%
03/10/2025 2.81(-1.4%) -107,000 -0.3 76,800 216.61 183,800 516.35 126,265,950 6.81%
02/10/2025 2.85(-1.04%) 116,900 0.34 192,200 555.4 75,300 217.4 126,003,950 6.9%
01/10/2025 2.88(0.35%) 7,200 0.02 31,400 90.43 24,200 69.63 125,635,050 7.03%
30/09/2025 2.87(-1.37%) -378,900 -1.09 76,800 216.29 455,700 1,306.83 125,635,050 7.03%
29/09/2025 2.91(-2.02%) -376,100 -1.1 0 0 376,100 1,103.25 125,635,050 7.03%
26/09/2025 2.97(-1%) 32,800 0.1 177,400 527.91 144,600 431.31 125,667,850 7.01%
25/09/2025 3(0.67%) 273,700 0.82 396,900 1,191.76 123,200 370.03 125,941,550 6.92%
24/09/2025 2.98(1.36%) 385,700 1.15 432,100 1,289.09 46,400 136.84 126,032,850 6.89%
23/09/2025 2.94(0.34%) 110,600 0.33 120,800 357.63 10,200 30.06 126,100,250 6.87%
22/09/2025 2.93(-1.35%) -294,400 -0.87 88,800 260.05 383,200 1,126.65 125,768,350 6.98%
19/09/2025 2.97(1.02%) -43,200 -0.13 130,100 382.39 173,300 513.07 125,624,150 7.03%
18/09/2025 2.94(-1.01%) -331,900 -0.99 100 0.3 332,000 991.98 125,546,950 7.05%
17/09/2025 2.97(0.34%) -144,200 -0.44 120,800 365.06 265,000 802.52 125,546,950 7.05%
16/09/2025 2.96(-1.33%) -77,200 -0.23 47,900 143.54 125,100 374.03 125,546,950 7.05%
15/09/2025 3(3.09%) 110,600 0.32 535,200 1,590.9 424,600 1,267.56 125,413,750 7.1%
12/09/2025 2.91(1.75%) 339,100 0.99 416,900 1,214.98 77,800 228.25 125,323,950 7.13%
11/09/2025 2.86(-2.05%) -243,800 -0.71 332,000 939.51 575,800 1,649.9 125,245,050 7.16%
10/09/2025 2.92(-1.68%) -428,900 -1.26 3,100 9.02 432,000 1,266.71 124,878,850 7.28%
09/09/2025 2.97(0%) -78,900 -0.23 36,700 107.75 115,600 340.75 124,878,850 7.28%
08/09/2025 2.97(-4.19%) -366,200 -1.11 145,900 440.01 512,100 1,550.61 124,742,250 7.32%
05/09/2025 3.1(0.65%) 790,900 2.48 987,300 3,103.82 196,400 620.2 125,533,150 7.06%
04/09/2025 3.08(-2.22%) -136,600 -0.43 80,600 249.4 217,200 674.89 125,426,750 7.09%
03/09/2025 3.15(3.96%) 495,800 1.54 635,200 1,977.31 139,400 433.71 125,771,850 6.98%
29/08/2025 3.03(1%) -106,400 -0.34 148,800 449.5 255,200 785.78 125,401,250 7.1%
28/08/2025 3(-0.33%) -150,700 -0.45 47,600 142.82 198,300 594.08 125,058,750 7.22%
27/08/2025 3.01(-1.95%) -370,600 -1.12 6,900 20.9 377,500 1,140.98 123,923,350 7.6%
26/08/2025 3.07(3.72%) -342,500 -1.03 111,400 331.67 453,900 1,357.79 123,923,350 7.6%
25/08/2025 2.96(-6.33%) -1,135,400 -3.51 99,400 304.97 1,234,800 3,818.7 123,681,750 7.68%
22/08/2025 3.16(6.76%) 647,400 1.91 962,400 2,847.84 315,000 942.15 124,329,150 7.46%
21/08/2025 2.96(-4.52%) -241,600 -0.73 348,700 1,045.57 590,300 1,776.75 124,087,750 7.54%
20/08/2025 3.1(-4.32%) 457,800 1.4 801,400 2,494.77 343,600 1,094.14 124,545,550 7.39%
19/08/2025 3.24(1.25%) -241,400 -0.79 274,100 879.83 515,500 1,670.96 123,704,650 7.67%
18/08/2025 3.2(-0.31%) 36,600 0.06 1,297,900 3,989.88 1,261,300 3,927.91 122,998,752 7.91%
15/08/2025 3.21(-6.96%) -840,900 -2.86 187,400 627.64 1,028,300 3,486.29 122,998,752 7.91%
14/08/2025 3.45(-1.43%) -742,498 -2.6 33,802 116.84 776,300 2,715.81 122,998,752 7.91%
13/08/2025 3.5(3.24%) 1,931,283 6.63 2,036,983 6,990.28 105,700 360.67 124,534,235 7.39%
12/08/2025 3.39(-1.17%) 259,300 0.86 786,000 2,650.62 526,700 1,790.13 123,432,335 7.76%
11/08/2025 3.43(1.18%) -395,800 -1.34 433,900 1,476.78 829,700 2,817.5 123,016,135 7.9%
08/08/2025 3.39(-1.17%) -1,361,200 -4.61 41,500 140.76 1,402,700 4,755.67 123,016,135 7.9%
07/08/2025 3.43(4.57%) -416,200 -1.38 524,500 1,755.9 940,700 3,137.38 122,430,335 8.1%
06/08/2025 3.28(-1.5%) 294,500 0.97 687,300 2,290.18 392,800 1,323.69 122,724,835 8%
05/08/2025 3.33(-4.86%) -585,800 -2.11 444,500 1,463.94 1,030,300 3,572.39 122,610,335 8.04%
04/08/2025 3.5(1.16%) 1,122,900 3.73 1,363,200 4,579.47 240,300 850.8 123,677,735 7.68%
01/08/2025 3.46(-6.99%) -114,500 -0.41 329,000 1,148.52 443,500 1,554.54 123,673,535 7.68%
31/07/2025 3.72(4.79%) -55,500 -0.25 398,400 1,462.28 453,900 1,707.47 123,673,535 7.68%
30/07/2025 3.55(6.93%) -4,200 -0.01 600 2.13 4,800 17.04 123,566,235 7.72%
29/07/2025 3.32(6.75%) 304,900 0.99 332,900 1,078.74 28,000 90.85 123,871,135 7.61%
28/07/2025 3.11(6.87%) -107,300 -0.32 444,100 1,302.11 551,400 1,617.52 123,866,435 7.62%
25/07/2025 2.91(0%) 44,600 0.13 47,600 139.54 3,000 8.73 123,911,035 7.6%
24/07/2025 2.91(0%) -4,700 -0.01 42,500 124.54 47,200 137.26 146,661,762 0.08%
23/07/2025 2.91(0.34%) 222,200 0.65 222,700 653.79 500 1.47 146,661,762 0.08%
22/07/2025 2.9(-4.61%) 150,000 0.44 190,900 556.73 40,900 119.54 146,661,762 0.08%
21/07/2025 3.04(3.4%) -459,900 -1.39 17,800 52.87 477,700 1,446.15 146,661,762 0.08%
18/07/2025 2.94(6.91%) 38,700 0.11 40,700 115.52 2,000 5.62 146,661,762 0.08%
17/07/2025 2.75(1.1%) 86,400 0.24 120,400 333.25 34,000 93.9 146,661,762 0.08%
16/07/2025 2.72(0.74%) 139,900 0.38 164,500 448.18 24,600 68.23 146,661,762 0.08%
15/07/2025 2.7(-0.37%) 251,900 0.69 295,200 808.57 43,300 119.78 146,661,762 0.07%
14/07/2025 2.71(-2.17%) 23,400 0.07 166,500 451.95 143,100 385.58 146,661,762 0.07%
11/07/2025 2.77(-2.12%) 11,500 0.04 93,400 265.09 81,900 229.41 146,661,762 0.07%
10/07/2025 2.83(1.07%) 138,400 0.39 138,400 391.83 0 0 146,661,762 0.07%
09/07/2025 2.8(1.08%) 169,700 0.48 341,700 976.82 172,000 497.87 146,661,762 0.07%
08/07/2025 2.77(-1.42%) -138,300 -0.39 68,200 188.18 206,500 582.62 146,661,762 0.07%
07/07/2025 2.81(6.84%) 86,400 0.24 86,500 242.46 100 0.28 146,661,762 0.07%
04/07/2025 2.63(6.91%) 79,300 0.2 193,400 492.86 114,100 290.6 146,661,762 0.07%
03/07/2025 2.46(6.96%) 30,000 0.07 150,700 356.98 120,700 282.79 146,661,762 0.07%
02/07/2025 2.3(0.44%) -265,500 -0.61 0 0 265,500 614.18 146,661,762 0.08%
01/07/2025 2.29(-0.43%) -249,800 -0.58 0 0 249,800 578.81 146,661,762 0.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh