| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/09/2026 | 1.99(0%) | -500 | 0 | 1,000 | 1.8 | 1,500 | 2.4 | 128,898,350 | 5.93% |
| 28/09/2026 | 1.99(-1.97%) | -5,500 | -0.01 | 0 | 0 | 5,500 | 11.22 | 128,878,350 | 5.94% |
| 25/09/2026 | 2.03(1.5%) | 19,700 | 0.04 | 33,200 | 66.07 | 13,500 | 27.8 | 128,898,050 | 5.93% |
| 24/09/2026 | 2(-0.99%) | -21,000 | -0.04 | 2,700 | 5.4 | 23,700 | 47.36 | 128,891,750 | 5.94% |
| 23/09/2026 | 2.02(-0.49%) | 6,800 | 0.01 | 6,800 | 13.7 | 0 | 0 | 128,867,550 | 5.95% |
| 22/09/2026 | 2.03(2.53%) | -6,300 | -0.01 | 14,100 | 28.62 | 20,400 | 41.28 | 128,866,350 | 5.95% |
| 21/09/2026 | 1.98(-3.41%) | -31,000 | -0.06 | 0 | 0 | 31,000 | 63.11 | 128,866,350 | 5.95% |
| 18/09/2026 | 2.05(1.49%) | -1,200 | 0 | 0 | 0 | 1,200 | 2.44 | 128,866,350 | 5.95% |
| 17/09/2026 | 2.02(0.5%) | 39,800 | 0.08 | 39,900 | 80.14 | 100 | 0.2 | 128,906,150 | 5.93% |
| 16/09/2026 | 2.01(-0.99%) | 500 | 0 | 500 | 1.02 | 0 | 0 | 128,906,650 | 5.93% |
| 15/09/2026 | 2.03(0.5%) | 28,300 | 0.06 | 28,300 | 57.17 | 0 | 0 | 128,927,150 | 5.93% |
| 14/09/2026 | 2.02(-3.81%) | 6,700 | 0.01 | 6,900 | 13.88 | 200 | 0.42 | 128,929,750 | 5.92% |
| 11/09/2026 | 2.1(-1.87%) | -7,800 | -0.02 | 0 | 0 | 7,800 | 16.66 | 128,929,650 | 5.92% |
| 10/09/2026 | 2.14(-0.47%) | -4,100 | -0.01 | 0 | 0 | 4,100 | 8.82 | 128,929,650 | 5.92% |
| 09/09/2026 | 2.15(-0.46%) | -100 | 0 | 200 | 0.43 | 300 | 0.66 | 128,929,650 | 5.92% |
| 08/09/2026 | 2.16(-0.46%) | 1,900 | 0 | 2,100 | 4.54 | 200 | 0.43 | 128,931,550 | 5.92% |
| 07/09/2026 | 2.17(-1.81%) | 9,300 | 0.02 | 9,300 | 20.18 | 0 | 0 | 128,874,950 | 5.94% |
| 04/09/2026 | 2.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,872,250 | 5.94% |
| 03/09/2026 | 2.21(-1.34%) | -65,900 | -0.15 | 900 | 2 | 66,800 | 147.69 | 128,872,250 | 5.94% |
| 28/08/2026 | 2.24(-1.32%) | -2,700 | -0.01 | 0 | 0 | 2,700 | 6.13 | 128,872,250 | 5.94% |
| 27/08/2026 | 2.27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,872,250 | 5.94% |
| 26/08/2026 | 2.27(0%) | 100 | 0 | 100 | 0.23 | 0 | 0 | 128,872,350 | 5.94% |
| 25/08/2026 | 2.27(-0.87%) | 60,400 | 0.14 | 60,400 | 135.9 | 0 | 0 | 128,932,750 | 5.92% |
| 24/08/2026 | 2.29(1.33%) | 7,900 | 0.02 | 7,900 | 18.01 | 0 | 0 | 128,940,650 | 5.92% |
| 21/08/2026 | 2.26(4.15%) | 2,500 | 0.01 | 2,500 | 5.53 | 0 | 0 | 128,897,150 | 5.94% |
| 20/08/2026 | 2.17(-0.46%) | 3,700 | 0.01 | 5,000 | 10.85 | 1,300 | 2.83 | 128,868,750 | 5.94% |
| 19/08/2026 | 2.18(-2.68%) | -46,000 | -0.1 | 3,000 | 6.72 | 49,000 | 108.63 | 128,868,750 | 5.94% |
| 18/08/2026 | 2.24(-0.88%) | -32,100 | -0.07 | 0 | 0 | 32,100 | 72.38 | 128,855,450 | 5.95% |
| 17/08/2026 | 2.26(-0.44%) | 8,000 | 0.02 | 10,000 | 22.8 | 2,000 | 4.55 | 128,863,450 | 5.95% |
| 14/08/2026 | 2.27(-0.87%) | -13,300 | -0.03 | 0 | 0 | 13,300 | 30.52 | 128,863,450 | 5.95% |
| 13/08/2026 | 2.29(-1.72%) | 100 | 0 | 100 | 0.23 | 0 | 0 | 128,863,550 | 5.95% |
| 12/08/2026 | 2.33(0%) | 10,700 | 0.02 | 10,700 | 24.88 | 0 | 0 | 128,874,250 | 5.94% |
| 11/08/2026 | 2.33(0.43%) | 8,200 | 0.02 | 8,200 | 18.98 | 0 | 0 | 128,882,450 | 5.94% |
| 10/08/2026 | 2.32(1.31%) | 25,700 | 0.06 | 25,700 | 59.48 | 0 | 0 | 128,873,450 | 5.94% |
| 07/08/2026 | 2.29(0.44%) | 5,000 | 0.01 | 5,000 | 11.4 | 0 | 0 | 128,878,450 | 5.94% |
| 06/08/2026 | 2.28(0.44%) | -34,700 | -0.08 | 0 | 0 | 34,700 | 79.22 | 128,867,750 | 5.95% |
| 05/08/2026 | 2.27(-0.87%) | 12,400 | 0.03 | 15,000 | 34.16 | 2,600 | 6.03 | 128,880,150 | 5.94% |
| 04/08/2026 | 2.29(0.88%) | -10,700 | -0.03 | 7,900 | 18.06 | 18,600 | 43.19 | 128,849,550 | 5.95% |
| 03/08/2026 | 2.27(1.34%) | 17,100 | 0.04 | 17,200 | 39.22 | 100 | 0.23 | 128,866,650 | 5.95% |
| 31/07/2026 | 2.24(-2.61%) | -30,600 | -0.07 | 3,000 | 6.69 | 33,600 | 77.93 | 128,817,850 | 5.96% |
| 30/07/2026 | 2.3(6.98%) | 54,500 | 0.12 | 88,500 | 194.7 | 34,000 | 74.46 | 128,872,350 | 5.94% |
| 29/07/2026 | 2.15(1.42%) | -48,800 | -0.1 | 0 | 0 | 48,800 | 103.84 | 128,864,150 | 5.95% |
| 28/07/2026 | 2.12(0%) | 6,800 | 0.01 | 37,100 | 76.92 | 30,300 | 63.25 | 128,870,950 | 5.94% |
| 27/07/2026 | 2.12(-3.2%) | -8,200 | -0.02 | 4,400 | 9.53 | 12,600 | 27.88 | 128,870,950 | 5.94% |
| 24/07/2026 | 2.19(-3.52%) | 23,300 | 0 | 23,500 | 0 | 200 | 0 | 128,779,250 | 5.97% |
| 23/07/2026 | 2.27(1.79%) | 84,000 | 0.19 | 84,000 | 189.56 | 0 | 0 | 128,886,750 | 5.94% |
| 22/07/2026 | 2.23(-2.62%) | -91,500 | -0.21 | 13,800 | 31.19 | 105,300 | 238.74 | 128,886,750 | 5.94% |
| 21/07/2026 | 2.29(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,759,150 | 5.98% |
| 20/07/2026 | 2.3(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,739,750 | 5.99% |
| 17/07/2026 | 2.46(-0.81%) | -127,600 | -0.3 | 800 | 0 | 128,400 | 297.93 | 128,727,050 | 5.99% |
| 16/07/2026 | 2.48(2.9%) | -19,400 | -0.05 | 0 | 0 | 19,400 | 47.97 | 128,727,850 | 5.99% |
| 15/07/2026 | 2.41(-0.82%) | -11,900 | -0.03 | 0 | 0 | 11,900 | 28.68 | 128,727,850 | 5.99% |
| 14/07/2026 | 2.43(-0.82%) | 126,000 | 0.3 | 126,000 | 302.4 | 0 | 0 | 128,853,850 | 5.95% |
| 13/07/2026 | 2.45(-2.78%) | 16,100 | 0.04 | 19,400 | 47.64 | 3,300 | 8.25 | 128,863,750 | 5.95% |
| 10/07/2026 | 2.52(0.4%) | 28,700 | 0.07 | 33,700 | 84.54 | 5,000 | 12.6 | 128,892,450 | 5.94% |
| 09/07/2026 | 2.51(-0.4%) | -6,200 | -0.02 | 0 | 0 | 6,200 | 15.82 | 128,892,450 | 5.94% |
| 08/07/2026 | 2.52(0%) | 3,200 | 0.01 | 3,300 | 8.28 | 100 | 0.25 | 128,895,650 | 5.94% |
| 07/07/2026 | 2.52(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,895,650 | 5.94% |
| 06/07/2026 | 2.54(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,895,650 | 5.94% |
| 03/07/2026 | 2.56(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,805,050 | 5.97% |
| 02/07/2026 | 2.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,805,050 | 5.97% |
| 01/07/2026 | 2.58(-0.39%) | -90,600 | -0.23 | 300 | 0.77 | 90,900 | 235.16 | 128,805,050 | 5.97% |
| 30/06/2026 | 2.59(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,754,250 | 5.98% |
| 29/06/2026 | 2.6(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,754,250 | 5.98% |
| 26/06/2026 | 2.62(0.77%) | -50,800 | -0.13 | 0 | 0 | 50,800 | 133.1 | 128,748,750 | 5.98% |
| 25/06/2026 | 2.6(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,745,850 | 5.99% |
| 24/06/2026 | 2.64(0%) | -5,500 | -0.01 | 0 | 0 | 5,500 | 14.58 | 128,710,450 | 6% |
| 23/06/2026 | 2.64(-0.38%) | -2,900 | -0.01 | 0 | 0 | 2,900 | 7.7 | 128,674,650 | 6.01% |
| 22/06/2026 | 2.65(0.76%) | -35,400 | -0.09 | 0 | 0 | 35,400 | 93.55 | 128,598,350 | 6.04% |
| 19/06/2026 | 2.63(-1.5%) | -35,800 | -0.14 | 28,200 | 24.7 | 64,000 | 169.68 | 128,560,150 | 6.05% |
| 18/06/2026 | 2.67(-0.37%) | -76,300 | -0.2 | 2,000 | 5.32 | 78,300 | 209.57 | 128,583,350 | 6.04% |
| 17/06/2026 | 2.68(-0.37%) | -10,000 | -0.03 | 0 | 0 | 10,000 | 26.8 | 128,583,350 | 6.04% |
| 16/06/2026 | 2.69(-1.1%) | -5,000 | -0.01 | 0 | 0 | 5,000 | 13.7 | 128,570,150 | 6.04% |
| 15/06/2026 | 2.72(0%) | 52,300 | 0.14 | 52,300 | 143.48 | 0 | 0 | 128,621,450 | 6.03% |
| 12/06/2026 | 2.72(-2.86%) | -13,200 | -0.04 | 22,300 | 61.18 | 35,500 | 97.27 | 128,621,450 | 6.03% |
| 11/06/2026 | 2.8(-2.78%) | -1,000 | -0.01 | 43,900 | 123.42 | 44,900 | 129.77 | 128,621,450 | 6.03% |
| 10/06/2026 | 2.88(6.67%) | 106,400 | 0.3 | 106,400 | 301.81 | 0 | 0 | 128,727,850 | 5.99% |
| 09/06/2026 | 2.7(-0.37%) | 37,200 | 0.1 | 37,200 | 100.49 | 0 | 0 | 128,731,750 | 5.99% |
| 08/06/2026 | 2.71(2.26%) | 69,800 | 0.19 | 69,900 | 188.29 | 100 | 0.27 | 128,723,350 | 5.99% |
| 05/06/2026 | 2.65(-1.85%) | -33,300 | -0.09 | 0 | 0 | 33,300 | 88.76 | 128,723,350 | 5.99% |
| 04/06/2026 | 2.7(0.75%) | -78,200 | -0.21 | 0 | 0 | 78,200 | 208.8 | 128,508,850 | 6.06% |
| 03/06/2026 | 2.68(-1.11%) | 600 | 0 | 600 | 1.61 | 0 | 0 | 128,509,450 | 6.06% |
| 02/06/2026 | 2.71(0.74%) | -214,500 | -0.58 | 33,400 | 90.09 | 247,900 | 672.91 | 128,498,050 | 6.07% |
| 01/06/2026 | 2.69(2.28%) | 61,500 | 0.17 | 78,200 | 211.8 | 16,700 | 44.8 | 128,547,250 | 6.05% |
| 29/05/2026 | 2.63(-0.75%) | -11,400 | -0.03 | 0 | 0 | 11,400 | 30.21 | 128,510,450 | 6.06% |
| 28/05/2026 | 2.65(-1.49%) | -12,300 | -0.03 | 0 | 0 | 12,300 | 33.09 | 128,508,950 | 6.06% |
| 27/05/2026 | 2.69(-0.37%) | -36,800 | -0.1 | 0 | 0 | 36,800 | 99.04 | 128,507,550 | 6.07% |
| 26/05/2026 | 2.7(2.66%) | -1,500 | 0 | 100 | 0.26 | 1,600 | 4.34 | 128,507,550 | 6.07% |
| 25/05/2026 | 2.63(-0.38%) | -1,400 | 0 | 0 | 0 | 1,400 | 3.74 | 128,479,150 | 6.07% |
| 22/05/2026 | 2.64(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,479,150 | 6.07% |
| 21/05/2026 | 2.66(1.53%) | -28,400 | -0.08 | 22,600 | 59.66 | 51,000 | 136.54 | 128,479,150 | 6.07% |
| 20/05/2026 | 2.62(-1.87%) | 26,500 | 0.07 | 36,300 | 94.79 | 9,800 | 25.82 | 128,505,650 | 6.07% |
| 19/05/2026 | 2.67(-0.74%) | 62,900 | 0.17 | 62,900 | 168 | 0 | 0 | 128,525,250 | 6.06% |
| 18/05/2026 | 2.69(0.75%) | 30,700 | 0.08 | 50,000 | 135.29 | 19,300 | 51.55 | 128,537,750 | 6.06% |
| 15/05/2026 | 2.67(0.38%) | -43,300 | -0.12 | 2,400 | 6.41 | 45,700 | 122.89 | 128,536,950 | 6.06% |
| 14/05/2026 | 2.66(1.14%) | -18,200 | -0.05 | 0 | 0 | 18,200 | 48.42 | 128,530,350 | 6.06% |
| 13/05/2026 | 2.63(0%) | -800 | 0 | 0 | 0 | 800 | 2.11 | 128,511,250 | 6.06% |
| 12/05/2026 | 2.63(0.38%) | -6,600 | -0.02 | 7,600 | 19.99 | 14,200 | 37.87 | 128,462,550 | 6.08% |
| 11/05/2026 | 2.62(-1.5%) | -19,100 | -0.05 | 7,800 | 20.57 | 26,900 | 71.19 | 128,300,050 | 6.13% |
| 08/05/2026 | 2.66(-1.48%) | -48,700 | -0.13 | 10,000 | 26.8 | 58,700 | 157.68 | 128,163,550 | 6.18% |
| 07/05/2026 | 2.7(-1.1%) | -162,500 | -0.45 | 7,800 | 21.29 | 170,300 | 466.77 | 127,825,850 | 6.29% |
| 06/05/2026 | 2.73(0%) | -136,500 | -0.37 | 41,600 | 113 | 178,100 | 487.88 | 127,588,250 | 6.37% |
| 05/05/2026 | 2.73(0%) | -337,700 | -0.92 | 700 | 1.9 | 338,400 | 916.96 | 127,450,850 | 6.42% |
| 04/05/2026 | 2.73(-1.09%) | -237,600 | -0.66 | 26,800 | 74.52 | 264,400 | 733.63 | 127,197,250 | 6.5% |
| 29/04/2026 | 2.76(0%) | -137,400 | -0.38 | 0 | 0 | 137,400 | 377.15 | 127,138,350 | 6.52% |
| 28/04/2026 | 2.76(3.37%) | -253,600 | -0.71 | 1,900 | 5.07 | 255,500 | 711.11 | 126,927,250 | 6.59% |
| 24/04/2026 | 2.67(-0.37%) | -58,900 | -0.16 | 57,600 | 154.36 | 116,500 | 311.21 | 126,707,550 | 6.67% |
| 23/04/2026 | 2.68(-1.83%) | -211,100 | -0.58 | 146,400 | 391.5 | 357,500 | 969.61 | 126,427,050 | 6.76% |
| 22/04/2026 | 2.73(-1.8%) | -219,700 | -0.61 | 0 | 0 | 219,700 | 606.39 | 126,354,050 | 6.78% |
| 21/04/2026 | 2.78(-1.07%) | -280,500 | -0.79 | 0 | 0 | 280,500 | 786.79 | 126,294,850 | 6.8% |
| 20/04/2026 | 2.81(0.36%) | -73,000 | -0.21 | 12,800 | 35.71 | 85,800 | 240.91 | 126,228,650 | 6.83% |
| 17/04/2026 | 2.8(-0.36%) | -59,200 | -0.17 | 18,200 | 51.05 | 77,400 | 219.36 | 126,172,450 | 6.85% |
| 16/04/2026 | 2.81(-3.44%) | -66,200 | -0.19 | 77,900 | 222.58 | 144,100 | 409.94 | 126,140,150 | 6.86% |
| 15/04/2026 | 2.91(-1.36%) | -56,200 | -0.16 | 0 | 0 | 56,200 | 164.48 | 126,140,150 | 6.86% |
| 14/04/2026 | 2.95(-1.99%) | -32,300 | -0.1 | 9,500 | 28.69 | 41,800 | 123.71 | 126,083,350 | 6.88% |
| 13/04/2026 | 3.01(3.44%) | 59,200 | 0.17 | 93,800 | 276.2 | 34,600 | 102.11 | 126,142,550 | 6.86% |
| 10/04/2026 | 2.91(-1.02%) | -56,800 | -0.17 | 36,900 | 108.23 | 93,700 | 273.51 | 126,095,250 | 6.87% |
| 09/04/2026 | 2.94(1.38%) | 253,700 | 0.74 | 253,700 | 742.4 | 0 | 0 | 126,319,850 | 6.8% |
| 08/04/2026 | 2.9(2.84%) | -47,300 | -0.14 | 134,800 | 389.97 | 182,100 | 529.91 | 126,319,850 | 6.8% |
| 07/04/2026 | 2.82(0%) | -29,100 | -0.08 | 34,200 | 96.06 | 63,300 | 178.77 | 126,319,850 | 6.8% |
| 06/04/2026 | 2.82(-2.08%) | 69,300 | 0.2 | 89,200 | 256.21 | 19,900 | 56.54 | 126,389,150 | 6.77% |
| 03/04/2026 | 2.88(-0.35%) | 118,300 | 0.34 | 205,400 | 593.23 | 87,100 | 251.31 | 126,507,450 | 6.73% |
| 02/04/2026 | 2.89(0.35%) | 362,000 | 1.04 | 425,800 | 1,226.97 | 63,800 | 185.18 | 126,869,450 | 6.61% |
| 01/04/2026 | 2.88(-1.37%) | 150,900 | 0.44 | 220,100 | 639.66 | 69,200 | 201.88 | 127,020,350 | 6.56% |
| 31/03/2026 | 2.92(0%) | 141,600 | 0.41 | 186,500 | 545.74 | 44,900 | 133.48 | 127,161,950 | 6.51% |
| 30/03/2026 | 2.92(3.55%) | 247,600 | 0.72 | 366,200 | 1,054.61 | 118,600 | 338.21 | 127,409,550 | 6.43% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt