Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/06/2026 2.63(-1.5%) -35,800 -0.14 28,200 24.7 64,000 169.68 128,560,150 6.05%
18/06/2026 2.67(-0.37%) -76,300 -0.2 2,000 5.32 78,300 209.57 128,583,350 6.04%
17/06/2026 2.68(-0.37%) -10,000 -0.03 0 0 10,000 26.8 128,583,350 6.04%
16/06/2026 2.69(-1.1%) -5,000 -0.01 0 0 5,000 13.7 128,570,150 6.04%
15/06/2026 2.72(0%) 52,300 0.14 52,300 143.48 0 0 128,621,450 6.03%
12/06/2026 2.72(-2.86%) -13,200 -0.04 22,300 61.18 35,500 97.27 128,621,450 6.03%
11/06/2026 2.8(-2.78%) -1,000 -0.01 43,900 123.42 44,900 129.77 128,621,450 6.03%
10/06/2026 2.88(6.67%) 106,400 0.3 106,400 301.81 0 0 128,727,850 5.99%
09/06/2026 2.7(-0.37%) 37,200 0.1 37,200 100.49 0 0 128,731,750 5.99%
08/06/2026 2.71(2.26%) 69,800 0.19 69,900 188.29 100 0.27 128,723,350 5.99%
05/06/2026 2.65(-1.85%) -33,300 -0.09 0 0 33,300 88.76 128,723,350 5.99%
04/06/2026 2.7(0.75%) -78,200 -0.21 0 0 78,200 208.8 128,508,850 6.06%
03/06/2026 2.68(-1.11%) 600 0 600 1.61 0 0 128,509,450 6.06%
02/06/2026 2.71(0.74%) -214,500 -0.58 33,400 90.09 247,900 672.91 128,498,050 6.07%
01/06/2026 2.69(2.28%) 61,500 0.17 78,200 211.8 16,700 44.8 128,547,250 6.05%
29/05/2026 2.63(-0.75%) -11,400 -0.03 0 0 11,400 30.21 128,510,450 6.06%
28/05/2026 2.65(-1.49%) -12,300 -0.03 0 0 12,300 33.09 128,508,950 6.06%
27/05/2026 2.69(-0.37%) -36,800 -0.1 0 0 36,800 99.04 128,507,550 6.07%
26/05/2026 2.7(2.66%) -1,500 0 100 0.26 1,600 4.34 128,507,550 6.07%
25/05/2026 2.63(-0.38%) -1,400 0 0 0 1,400 3.74 128,479,150 6.07%
22/05/2026 2.64(-0.75%) 0 0 0 0 0 0 128,479,150 6.07%
21/05/2026 2.66(1.53%) -28,400 -0.08 22,600 59.66 51,000 136.54 128,479,150 6.07%
20/05/2026 2.62(-1.87%) 26,500 0.07 36,300 94.79 9,800 25.82 128,505,650 6.07%
19/05/2026 2.67(-0.74%) 62,900 0.17 62,900 168 0 0 128,525,250 6.06%
18/05/2026 2.69(0.75%) 30,700 0.08 50,000 135.29 19,300 51.55 128,537,750 6.06%
15/05/2026 2.67(0.38%) -43,300 -0.12 2,400 6.41 45,700 122.89 128,536,950 6.06%
14/05/2026 2.66(1.14%) -18,200 -0.05 0 0 18,200 48.42 128,530,350 6.06%
13/05/2026 2.63(0%) -800 0 0 0 800 2.11 128,511,250 6.06%
12/05/2026 2.63(0.38%) -6,600 -0.02 7,600 19.99 14,200 37.87 128,462,550 6.08%
11/05/2026 2.62(-1.5%) -19,100 -0.05 7,800 20.57 26,900 71.19 128,300,050 6.13%
08/05/2026 2.66(-1.48%) -48,700 -0.13 10,000 26.8 58,700 157.68 128,163,550 6.18%
07/05/2026 2.7(-1.1%) -162,500 -0.45 7,800 21.29 170,300 466.77 127,825,850 6.29%
06/05/2026 2.73(0%) -136,500 -0.37 41,600 113 178,100 487.88 127,588,250 6.37%
05/05/2026 2.73(0%) -337,700 -0.92 700 1.9 338,400 916.96 127,450,850 6.42%
04/05/2026 2.73(-1.09%) -237,600 -0.66 26,800 74.52 264,400 733.63 127,197,250 6.5%
29/04/2026 2.76(0%) -137,400 -0.38 0 0 137,400 377.15 127,138,350 6.52%
28/04/2026 2.76(3.37%) -253,600 -0.71 1,900 5.07 255,500 711.11 126,927,250 6.59%
24/04/2026 2.67(-0.37%) -58,900 -0.16 57,600 154.36 116,500 311.21 126,707,550 6.67%
23/04/2026 2.68(-1.83%) -211,100 -0.58 146,400 391.5 357,500 969.61 126,427,050 6.76%
22/04/2026 2.73(-1.8%) -219,700 -0.61 0 0 219,700 606.39 126,354,050 6.78%
21/04/2026 2.78(-1.07%) -280,500 -0.79 0 0 280,500 786.79 126,294,850 6.8%
20/04/2026 2.81(0.36%) -73,000 -0.21 12,800 35.71 85,800 240.91 126,228,650 6.83%
17/04/2026 2.8(-0.36%) -59,200 -0.17 18,200 51.05 77,400 219.36 126,172,450 6.85%
16/04/2026 2.81(-3.44%) -66,200 -0.19 77,900 222.58 144,100 409.94 126,140,150 6.86%
15/04/2026 2.91(-1.36%) -56,200 -0.16 0 0 56,200 164.48 126,140,150 6.86%
14/04/2026 2.95(-1.99%) -32,300 -0.1 9,500 28.69 41,800 123.71 126,083,350 6.88%
13/04/2026 3.01(3.44%) 59,200 0.17 93,800 276.2 34,600 102.11 126,142,550 6.86%
10/04/2026 2.91(-1.02%) -56,800 -0.17 36,900 108.23 93,700 273.51 126,095,250 6.87%
09/04/2026 2.94(1.38%) 253,700 0.74 253,700 742.4 0 0 126,319,850 6.8%
08/04/2026 2.9(2.84%) -47,300 -0.14 134,800 389.97 182,100 529.91 126,319,850 6.8%
07/04/2026 2.82(0%) -29,100 -0.08 34,200 96.06 63,300 178.77 126,319,850 6.8%
06/04/2026 2.82(-2.08%) 69,300 0.2 89,200 256.21 19,900 56.54 126,389,150 6.77%
03/04/2026 2.88(-0.35%) 118,300 0.34 205,400 593.23 87,100 251.31 126,507,450 6.73%
02/04/2026 2.89(0.35%) 362,000 1.04 425,800 1,226.97 63,800 185.18 126,869,450 6.61%
01/04/2026 2.88(-1.37%) 150,900 0.44 220,100 639.66 69,200 201.88 127,020,350 6.56%
31/03/2026 2.92(0%) 141,600 0.41 186,500 545.74 44,900 133.48 127,161,950 6.51%
30/03/2026 2.92(3.55%) 247,600 0.72 366,200 1,054.61 118,600 338.21 127,409,550 6.43%
27/03/2026 2.82(2.92%) 11,300 0.03 81,900 228.28 70,600 195.52 127,420,850 6.43%
26/03/2026 2.74(0.74%) 197,500 0.54 301,800 829.69 104,300 288.56 127,618,350 6.36%
25/03/2026 2.72(6.67%) 283,600 0.74 315,700 828.71 32,100 84.55 127,459,350 6.42%
24/03/2026 2.55(1.59%) 51,500 0.13 141,400 360.02 89,900 231.69 127,510,850 6.4%
23/03/2026 2.51(-4.92%) -442,600 -1.13 32,600 83.42 475,200 1,216.4 127,510,850 6.4%
20/03/2026 2.64(1.54%) 48,700 0.12 201,400 529.32 152,700 407.96 127,489,750 6.41%
19/03/2026 2.6(0%) 100,100 0.26 113,100 292.32 13,000 33.66 127,569,050 6.38%
18/03/2026 2.6(-0.38%) -69,800 -0.18 21,600 56.1 91,400 237.97 127,542,750 6.39%
17/03/2026 2.61(0%) -20,800 -0.05 500 1.31 21,300 56.26 127,542,750 6.39%
16/03/2026 2.61(-0.76%) -26,300 -0.07 12,000 31.61 38,300 100.27 127,542,750 6.39%
13/03/2026 2.63(-0.38%) 681,700 1.8 705,500 1,865.27 23,800 64.11 128,189,850 6.17%
12/03/2026 2.64(-0.38%) 82,900 0.22 141,400 370.22 58,500 154.38 127,827,950 6.29%
11/03/2026 2.65(3.92%) -34,600 -0.1 37,100 95.73 71,700 190.9 127,827,950 6.29%
10/03/2026 2.55(4.08%) -444,800 -1.11 105,500 261.5 550,300 1,371.77 127,637,950 6.36%
09/03/2026 2.45(-6.84%) 26,000 0.06 26,500 65.16 500 1.25 127,565,650 6.38%
06/03/2026 2.63(-2.59%) -190,000 -0.51 10,800 28.4 200,800 536.37 127,565,650 6.38%
05/03/2026 2.7(-1.46%) -98,300 -0.26 126,300 347.33 224,600 610.21 127,565,650 6.38%
04/03/2026 2.74(-0.72%) 7,900 0.02 433,400 1,187.47 425,500 1,169.39 127,189,350 6.51%
03/03/2026 2.76(1.47%) 31,100 0.08 237,000 648.79 205,900 566.94 127,167,550 6.51%
02/03/2026 2.72(-6.85%) -384,200 -1.09 149,100 415.5 533,300 1,503.15 127,167,550 6.51%
27/02/2026 2.92(0.34%) -52,900 -0.15 117,700 345.51 170,600 499.84 127,167,550 6.51%
26/02/2026 2.91(-1.36%) 2,500 0.01 88,600 259.51 86,100 253.62 127,170,050 6.51%
25/02/2026 2.95(0.34%) 186,800 0.55 252,400 745.29 65,600 194.13 127,356,850 6.45%
24/02/2026 2.94(-2.33%) 283,100 0.84 352,700 1,047.89 69,600 207.11 127,241,850 6.49%
23/02/2026 3.01(0.33%) 255,600 0.77 331,700 1,005.16 76,100 232.42 127,352,950 6.45%
13/02/2026 3(-0.33%) -398,100 -1.2 10,000 30.2 408,100 1,226.08 127,352,950 6.45%
12/02/2026 3.01(3.44%) -144,500 -0.43 26,500 78.44 171,000 509.77 127,315,950 6.46%
11/02/2026 2.91(6.99%) 279,200 0.8 288,100 820.58 8,900 25.37 127,373,350 6.44%
10/02/2026 2.72(-6.85%) -37,000 -0.15 303,200 837.58 340,200 989.17 127,159,950 6.52%
09/02/2026 2.92(-2.99%) -221,800 -0.66 54,900 161.65 276,700 826.54 127,159,950 6.52%
06/02/2026 3.01(-3.53%) -213,400 -0.66 58,300 181.93 271,700 842.35 127,159,950 6.52%
05/02/2026 3.12(-2.19%) 149,500 0.47 304,600 965.38 155,100 496.56 127,309,450 6.47%
04/02/2026 3.19(-3.33%) 162,800 0.5 328,100 1,040.21 165,300 544.65 127,472,250 6.41%
03/02/2026 3.3(-2.94%) 153,800 0.52 155,500 527.64 1,700 5.71 127,626,050 6.36%
02/02/2026 3.4(-4.49%) 13,000 -0.01 248,000 855.97 235,000 861.05 127,039,150 6.56%
30/01/2026 3.56(3.19%) 113,400 0.41 365,700 1,299.23 252,300 892.43 126,844,550 6.62%
29/01/2026 3.45(-1.43%) -599,900 -2.09 55,500 192.85 655,400 2,280.71 126,844,550 6.62%
28/01/2026 3.5(4.48%) -308,000 -1.03 88,200 292.14 396,200 1,325.29 126,844,550 6.62%
27/01/2026 3.35(6.35%) 141,800 0.48 380,800 1,255.74 239,000 774.5 126,986,350 6.57%
26/01/2026 3.15(-4.83%) 355,700 1.12 893,400 2,881.85 537,700 1,759.07 127,342,050 6.45%
23/01/2026 3.31(-6.76%) 211,800 0.75 291,700 1,035.85 79,900 282.05 127,071,250 6.55%
22/01/2026 3.55(6.93%) 129,900 0.46 450,600 1,547.58 320,700 1,088.9 127,201,050 6.5%
21/01/2026 3.32(0%) -482,600 -1.7 556,600 1,879.02 1,039,200 3,580.81 127,201,050 6.5%
20/01/2026 3.32(6.75%) -100 0 0 0 100 0.33 127,201,050 6.5%
19/01/2026 3.11(6.87%) 392,400 1.14 409,100 1,193.26 16,700 48.6 127,593,450 6.37%
16/01/2026 2.91(4.68%) 546,500 1.57 614,800 1,756.86 68,300 191.71 128,139,950 6.19%
15/01/2026 2.78(6.92%) 332,000 0.89 358,500 959.89 26,500 71.02 128,465,750 6.08%
14/01/2026 2.6(1.17%) 55,100 0.14 77,100 201 22,000 57.99 128,366,050 6.11%
13/01/2026 2.57(0%) -6,200 -0.02 20,500 53.4 26,700 69.24 128,290,750 6.14%
12/01/2026 2.57(0.39%) -154,800 -0.39 76,500 197.1 231,300 582.68 128,290,750 6.14%
09/01/2026 2.56(-2.29%) -75,300 -0.19 13,400 34.99 88,700 229.54 128,290,750 6.14%
08/01/2026 2.62(0%) 20,400 0.05 27,500 72.42 7,100 18.73 128,311,150 6.13%
07/01/2026 2.62(0.38%) 252,900 0.66 252,900 663.23 0 0 128,536,050 6.06%
06/01/2026 2.61(-0.38%) 16,800 0.04 36,300 95 19,500 51.01 128,547,050 6.05%
05/01/2026 2.62(-1.5%) -28,000 -0.07 22,800 60.88 50,800 134.18 128,440,350 6.09%
31/12/2025 2.66(-2.56%) -5,800 -0.02 0 0 5,800 15.66 128,440,350 6.09%
30/12/2025 2.73(5%) -106,700 -0.28 47,400 124.14 154,100 406.85 128,185,450 6.17%
29/12/2025 2.6(1.17%) 24,500 0.06 64,000 164.54 39,500 102.23 128,067,250 6.21%
26/12/2025 2.57(-1.53%) -254,900 -0.66 5,500 14.21 260,400 671.63 128,067,250 6.21%
25/12/2025 2.61(-0.76%) -142,700 -0.37 0 0 142,700 374.76 128,055,950 6.22%
24/12/2025 2.63(-0.75%) 179,400 0.47 187,200 487.54 7,800 20.67 128,235,350 6.16%
23/12/2025 2.65(-0.38%) -11,300 -0.04 185,100 492.44 196,400 530.46 128,146,850 6.19%
22/12/2025 2.66(1.53%) 160,600 0.43 172,400 459.1 11,800 31.57 128,163,950 6.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh