| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 17/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 16/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 15/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 14/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/09/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 10/09/2026 | 49.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 09/09/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/09/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 07/09/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 04/09/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 03/09/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 28/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 27/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 26/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 25/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 24/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 21/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 20/08/2026 | 50(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 19/08/2026 | 49(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 18/08/2026 | 47(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 17/08/2026 | 46(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 14/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 13/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 12/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 10/08/2026 | 51(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 07/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 06/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 05/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 04/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 03/08/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 31/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 30/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 29/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 28/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 27/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 24/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 23/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 09/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 07/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 06/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 03/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 02/07/2026 | 50(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 01/07/2026 | 49.5(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 30/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 29/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 26/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 25/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 24/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 23/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 22/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 19/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 18/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 17/06/2026 | 50(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 16/06/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 15/06/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 12/06/2026 | 50.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 10/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 09/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 05/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 04/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 03/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 02/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 01/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 29/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 28/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 27/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 26/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 25/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 22/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 21/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 20/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 19/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 18/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 15/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 14/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 13/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 12/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 07/05/2026 | 51(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/05/2026 | 50.1(-0.6%) | -201 | -0.01 | 0 | 0 | 201 | 10.05 | -23,932 | 0% |
| 05/05/2026 | 50.4(-10%) | -800 | -0.04 | 0 | 0 | 800 | 40.38 | -23,932 | 0% |
| 04/05/2026 | 56(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 29/04/2026 | 56.3(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 28/04/2026 | 55.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/04/2026 | 61.1(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/04/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 22/04/2026 | 59(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 21/04/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 20/04/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 17/04/2026 | 58.6(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 16/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 15/04/2026 | 58(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 14/04/2026 | 59.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 13/04/2026 | 54(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 10/04/2026 | 52(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 09/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 08/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 07/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/04/2026 | 57(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 03/04/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 02/04/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 01/04/2026 | 61(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 31/03/2026 | 56.7(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 30/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 27/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 26/03/2026 | 60.2(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 25/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/03/2026 | 57(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 20/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
Tiếng Việt