| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/09/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,200 | 0% |
| 18/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,200 | 0% |
| 17/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,200 | 0% |
| 16/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,600 | 0% |
| 15/09/2026 | 11(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,600 | 0% |
| 14/09/2026 | 10(5.26%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 14 | -48,600 | 0% |
| 11/09/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,600 | 0% |
| 10/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 09/09/2026 | 8.7(-12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 08/09/2026 | 8.8(-3.3%) | -18,300 | -0.18 | 0 | 0 | 18,300 | 183 | -66,900 | 0% |
| 07/09/2026 | 10(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 04/09/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 03/09/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 28/08/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 27/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 26/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 25/08/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 24/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 21/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 20/08/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 19/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 18/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 17/08/2026 | 8.6(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 14/08/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 13/08/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 12/08/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 11/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 10/08/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 07/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 06/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 05/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 04/08/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 03/08/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 31/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 30/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 29/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 28/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 27/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 24/07/2026 | 8.2(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 23/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 22/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 21/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 20/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 17/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 16/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 15/07/2026 | 7.7(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 14/07/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 13/07/2026 | 8.3(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 10/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 09/07/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 08/07/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 07/07/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 06/07/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 03/07/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 02/07/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 01/07/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 30/06/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 29/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 26/06/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 25/06/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 24/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 23/06/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 22/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 19/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 18/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 17/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 16/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 15/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 12/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 11/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 10/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 09/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 08/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 05/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 04/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 03/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 02/06/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 01/06/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 29/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 28/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 27/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 26/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 25/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 22/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 21/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 20/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 19/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 18/05/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 15/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 14/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 13/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 12/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 11/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 08/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 07/05/2026 | 8.6(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 06/05/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 05/05/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 04/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 29/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 28/04/2026 | 8.2(-5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 24/04/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 23/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 22/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 21/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 20/04/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 17/04/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 16/04/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 15/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 14/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 13/04/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 10/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 09/04/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 08/04/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 07/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 06/04/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 03/04/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 02/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 01/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 31/03/2026 | 8.6(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 30/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 27/03/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 26/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 25/03/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 24/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
| 23/03/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,900 | 0% |
Tiếng Việt