| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 10/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 09/06/2026 | 19.4(2.11%) | 100 | 0 | 100 | 1.76 | 0 | 0 | 70,272,132 | 0% |
| 08/06/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 05/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 04/06/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 03/06/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 02/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 01/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 29/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 28/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 27/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 26/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 25/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 22/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 21/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 20/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 19/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 18/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 15/05/2026 | 19.1(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 14/05/2026 | 19.4(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,932 | 0% |
| 13/05/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 12/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 11/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 08/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 07/05/2026 | 19.2(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 06/05/2026 | 19.5(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 05/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 04/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 29/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 28/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 24/04/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 23/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 22/04/2026 | 19.8(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 21/04/2026 | 19.1(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 20/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 17/04/2026 | 19.9(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 16/04/2026 | 19(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 15/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,932 | 0% |
| 14/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 13/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 10/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 09/04/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 08/04/2026 | 19.8(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 07/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 06/04/2026 | 19(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 03/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 02/04/2026 | 19.9(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 01/04/2026 | 19.1(-9.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 31/03/2026 | 21(9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,832 | 0% |
| 30/03/2026 | 19.1(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 27/03/2026 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 26/03/2026 | 19(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 25/03/2026 | 19.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,232 | 0% |
| 24/03/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 23/03/2026 | 19(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 20/03/2026 | 19.9(2.58%) | -100 | 0 | 0 | 0 | 100 | 1.89 | 70,272,132 | 0% |
| 19/03/2026 | 19.4(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 18/03/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 17/03/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 16/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 13/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 12/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 11/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 10/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 09/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 06/03/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 05/03/2026 | 19.4(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 04/03/2026 | 19.2(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 03/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,032 | 0% |
| 02/03/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,032 | 0% |
| 27/02/2026 | 19.2(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,732 | 0% |
| 26/02/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,132 | 0% |
| 25/02/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,132 | 0% |
| 24/02/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 23/02/2026 | 19.9(2.58%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 19.4 | 70,271,032 | 0% |
| 13/02/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 12/02/2026 | 19.4(0.52%) | -100 | 0 | 0 | 0 | 100 | 1.94 | 70,271,032 | 0% |
| 11/02/2026 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 10/02/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 09/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 06/02/2026 | 19.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 05/02/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 04/02/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,032 | 0% |
| 03/02/2026 | 19.4(0%) | 1,000 | 0.02 | 1,000 | 19.4 | 0 | 0 | 70,268,432 | 0% |
| 02/02/2026 | 19.4(-0.51%) | 100 | 0 | 100 | 1.86 | 0 | 0 | 70,271,932 | 0% |
| 30/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 29/01/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 28/01/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,132 | 0% |
| 27/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,032 | 0% |
| 26/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,032 | 0% |
| 23/01/2026 | 19.4(-0.51%) | 1,000 | 0.02 | 1,000 | 19.5 | 0 | 0 | 70,271,818 | 0% |
| 22/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,273,018 | 0% |
| 21/01/2026 | 19.5(0%) | -114 | 0 | 0 | 0 | 114 | 2.22 | 70,273,018 | 0% |
| 20/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 19/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 16/01/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 15/01/2026 | 20(0.5%) | -600 | -0.01 | 0 | 0 | 600 | 12 | 70,272,418 | 0% |
| 14/01/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 13/01/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 12/01/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 09/01/2026 | 20.4(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 08/01/2026 | 19.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 07/01/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,418 | 0% |
| 06/01/2026 | 19.8(-1.98%) | 100 | 0 | 100 | 1.98 | 0 | 0 | 70,272,418 | 0% |
| 05/01/2026 | 20.2(-6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 31/12/2025 | 21.6(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 30/12/2025 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 29/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 26/12/2025 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 25/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 24/12/2025 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,518 | 0% |
| 23/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 22/12/2025 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 19/12/2025 | 20.1(2.03%) | -200 | 0 | 0 | 0 | 200 | 4.02 | 70,272,318 | 0% |
| 18/12/2025 | 19.7(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 17/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 16/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 15/12/2025 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,272,318 | 0% |
| 12/12/2025 | 20.1(-6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,418 | 0% |
| 11/12/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,271,418 | 0% |
Tiếng Việt