| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 27/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 26/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 23/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 22/10/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 21/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 20/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 19/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 16/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 15/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 14/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 13/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 12/10/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 09/10/2026 | 30.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 08/10/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 07/10/2026 | 30.1(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 06/10/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 05/10/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 02/10/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 01/10/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 30/09/2026 | 29.3(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 29/09/2026 | 30(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 28/09/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 25/09/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 24/09/2026 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 23/09/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 22/09/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 21/09/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 18/09/2026 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 17/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 16/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 15/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 14/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -56,437 | 0% |
| 11/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -57,637 | 0% |
| 10/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -57,637 | 0% |
| 09/09/2026 | 31(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -57,637 | 0% |
| 08/09/2026 | 30.7(0%) | -700 | -0.02 | 0 | 0 | 700 | 21.24 | -57,637 | 0% |
| 07/09/2026 | 29.7(-4.81%) | -500 | -0.01 | 400 | 13 | 900 | 26.88 | 11,341,963 | 0% |
| 04/09/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,341,563 | 0% |
| 03/09/2026 | 29.7(-4.19%) | 0 | 0 | 800 | 26.14 | 800 | 23.76 | 11,341,563 | 0% |
| 28/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,363 | 0% |
| 27/08/2026 | 32.4(4.52%) | 0 | 0 | 400 | 12.96 | 400 | 11.84 | 11,341,963 | 0% |
| 26/08/2026 | 29.7(-5.71%) | 200 | 0.01 | 500 | 16.2 | 300 | 8.73 | 11,341,863 | 0% |
| 25/08/2026 | 31.5(-1.25%) | 0 | 0 | 400 | 12.96 | 400 | 12.12 | 11,341,963 | 0% |
| 24/08/2026 | 32(-2.74%) | -200 | -0.01 | 300 | 9.69 | 500 | 15.35 | 11,342,063 | 0% |
| 21/08/2026 | 32.9(10.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,363 | 0% |
| 20/08/2026 | 32.9(6.47%) | 0 | 0 | 700 | 23.03 | 700 | 20.37 | 11,340,863 | 0% |
| 19/08/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,341,563 | 0% |
| 18/08/2026 | 30.4(-7.88%) | -800 | -0.02 | 0 | 0 | 800 | 24.48 | 11,341,563 | 0% |
| 17/08/2026 | 33(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,341,563 | 0% |
| 14/08/2026 | 34.8(-0.29%) | 2,000 | 0.07 | 2,000 | 69.6 | 0 | 0 | 11,341,563 | 0% |
| 13/08/2026 | 35.3(12.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/08/2026 | 31.3(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/08/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/08/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/08/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/08/2026 | 33.4(7.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 31/07/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 30/07/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 28/07/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 27/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/07/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 21/07/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/07/2026 | 33.9(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 17/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 14/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/07/2026 | 32.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 02/07/2026 | 32.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 01/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 30/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 26/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 25/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 19/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 18/06/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 17/06/2026 | 33(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/06/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/06/2026 | 33.4(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/06/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/06/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/06/2026 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/06/2026 | 31(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 02/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 01/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 29/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 28/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 27/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 26/05/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 25/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 21/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 19/05/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 18/05/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/05/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 14/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/05/2026 | 30.2(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/05/2026 | 31.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/05/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/05/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 28/04/2026 | 33(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
Tiếng Việt