| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/10/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/10/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/10/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/10/2026 | 28.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/10/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/10/2026 | 28.4(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/10/2026 | 29(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/10/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/10/2026 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/10/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/10/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/10/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/10/2026 | 29.2(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/10/2026 | 28.7(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/10/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/10/2026 | 28.7(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/10/2026 | 28.6(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/10/2026 | 28.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/09/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/09/2026 | 28.2(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/09/2026 | 27.5(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/09/2026 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/09/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/09/2026 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/09/2026 | 28.3(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/09/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/09/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/09/2026 | 27.1(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/09/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/09/2026 | 27.4(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/09/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/09/2026 | 27.2(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/09/2026 | 28.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/09/2026 | 27.6(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2026 | 28.3(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/09/2026 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2026 | 30.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/08/2026 | 30.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/08/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/08/2026 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/08/2026 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/08/2026 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/08/2026 | 30.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/08/2026 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/08/2026 | 30.2(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/08/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/08/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/08/2026 | 30.2(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/08/2026 | 29.7(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/07/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/07/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/07/2026 | 29.7(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/07/2026 | 29.6(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/07/2026 | 29.7(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/07/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/07/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/07/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/07/2026 | 29.8(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/07/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/07/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/07/2026 | 29.1(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/07/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/07/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/07/2026 | 29.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/07/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/07/2026 | 29.7(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/07/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/07/2026 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/07/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/07/2026 | 29.6(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/07/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/07/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/06/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/06/2026 | 29.1(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/06/2026 | 29.9(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/06/2026 | 30.8(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/06/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/06/2026 | 30.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/06/2026 | 30.7(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/06/2026 | 29.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/06/2026 | 28.8(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/06/2026 | 29.3(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/06/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/06/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/06/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/06/2026 | 29.6(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/06/2026 | 30(-11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/06/2026 | 33.9(9.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/06/2026 | 31.1(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/06/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/05/2026 | 30.9(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/05/2026 | 31.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/05/2026 | 31.3(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/05/2026 | 31.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/05/2026 | 30.8(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/05/2026 | 30.8(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/05/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/05/2026 | 31(-10.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/05/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/05/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/05/2026 | 34.8(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/05/2026 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/05/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/05/2026 | 31(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/05/2026 | 30.4(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/05/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 31.3(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 32(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
Tiếng Việt