Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/08/2026 30.25(0.33%) -40,800 -1.23 1,700 51.39 42,500 1,279.17 36,055,074 18.6%
17/08/2026 30.15(-1.15%) 24,400 0.74 35,000 1,056.62 10,600 319.89 36,043,074 18.61%
14/08/2026 30.5(-0.33%) 25,000 0.76 38,900 1,177.74 13,900 420.55 36,020,274 18.63%
13/08/2026 30.6(-0.16%) -36,400 -1.1 4,100 124.39 40,500 1,229.35 36,016,574 18.63%
12/08/2026 30.65(0%) -47,800 -1.45 4,000 122.8 51,800 1,577.65 35,874,374 18.75%
11/08/2026 30.65(1.32%) -3,700 -0.12 25,800 785.03 29,500 900.07 35,763,769 18.84%
10/08/2026 30.25(0.83%) -142,200 -4.3 2,900 87.72 145,100 4,389.9 35,707,350 18.89%
07/08/2026 30(1.01%) -110,605 -3.3 24,700 738.71 135,305 4,041.59 35,702,394 18.89%
06/08/2026 29.7(-2.94%) -56,419 -1.7 42,900 1,283.31 99,319 2,980.75 35,702,394 18.89%
05/08/2026 30.6(-1.29%) -4,956 -0.12 126,700 3,996.04 131,656 4,118.57 35,642,494 18.94%
04/08/2026 31(6.9%) 186,100 5.57 213,300 6,375.05 27,200 807.89 35,738,094 18.86%
03/08/2026 29(4.69%) -39,800 -1.17 46,200 1,297.88 86,000 2,464.85 35,679,794 18.91%
31/07/2026 27.7(-1.42%) -90,500 -2.5 0 0 90,500 2,498.57 35,630,594 18.95%
30/07/2026 28.1(3.31%) -58,300 -1.63 20,100 553.43 78,400 2,179.13 35,630,594 18.95%
29/07/2026 27.2(0.93%) -49,200 -1.33 8,600 231.17 57,800 1,558.65 35,610,494 18.97%
28/07/2026 26.95(3.45%) 80,800 2.13 93,900 2,474.62 13,100 346.94 35,603,894 18.98%
27/07/2026 26.05(-3.16%) -15,500 -0.42 15,000 398.55 30,500 817.42 35,603,894 18.98%
24/07/2026 26.9(-1.1%) -87,400 -2.29 0 0 87,400 2,289.57 35,594,494 18.98%
23/07/2026 27.2(1.3%) 126,300 3.32 150,500 3,960.06 24,200 642.73 35,730,194 18.87%
22/07/2026 26.85(-4.79%) 76,600 2.1 125,500 3,434.39 48,900 1,337.74 35,806,794 18.81%
21/07/2026 28.2(0%) 140,000 3.96 150,700 4,262.29 10,700 301.19 35,946,794 18.69%
20/07/2026 28.2(-6.31%) 11,000 0.31 19,700 570.31 8,700 258.93 35,957,794 18.68%
17/07/2026 30.1(-5.05%) 13,100 0.38 17,600 511.09 4,500 127.88 35,914,694 18.71%
16/07/2026 31.7(-0.63%) 103,100 3.14 109,200 3,330.29 6,100 194.05 36,032,994 18.61%
15/07/2026 31.9(-5.2%) -38,600 -1.27 11,300 364.47 49,900 1,637.78 36,032,994 18.61%
14/07/2026 33.65(1.97%) -2,400 -0.07 12,500 420.23 14,900 493.47 36,032,994 18.61%
13/07/2026 33(-2.37%) 6,300 0.21 6,500 214.43 200 6.74 36,022,394 18.62%
10/07/2026 33.8(2.74%) 10,300 0.33 36,200 1,196.32 25,900 869.88 36,032,494 18.62%
09/07/2026 32.9(-2.81%) -16,900 -0.57 26,400 874.94 43,300 1,440.67 36,032,494 18.62%
08/07/2026 33.85(-1.74%) -200 -0.01 0 0 200 6.84 36,032,494 18.62%
07/07/2026 34.45(-0.14%) 4,500 0.15 10,800 361.77 6,300 212.6 36,036,894 18.61%
06/07/2026 34.5(-3.09%) 156,400 5.37 157,400 5,400.84 1,000 33.15 36,180,494 18.49%
03/07/2026 35.6(-4.3%) -100 0 0 0 100 3.68 36,178,894 18.49%
02/07/2026 37.2(-2.11%) -12,800 -0.48 4,700 177.19 17,500 656.95 36,178,894 18.49%
01/07/2026 38(-0.26%) -1,600 -0.06 0 0 1,600 60.49 36,178,894 18.49%
30/06/2026 38.1(0%) 1,000 0.04 1,000 37.67 0 0 36,179,894 18.49%
29/06/2026 38.1(2.42%) 25,268 0.95 29,500 1,110.07 4,232 159.08 36,200,962 18.47%
26/06/2026 37.2(-2.75%) 1,600 0.06 1,600 59.52 0 0 36,201,362 18.47%
25/06/2026 38.25(-0.91%) -4,200 -0.16 300 11.42 4,500 172.87 36,199,562 18.47%
24/06/2026 38.6(0%) -1,200 -0.05 0 0 1,200 46.26 36,174,762 18.5%
23/06/2026 38.6(-2.28%) -1,800 -0.07 0 0 1,800 70.11 36,157,562 18.51%
22/06/2026 39.5(-0.25%) -24,800 -0.97 0 0 24,800 974.35 36,157,562 18.51%
19/06/2026 39.6(-1.98%) -17,200 -0.58 200 0 17,400 575.43 36,152,162 18.51%
18/06/2026 40.4(-0.49%) 0 0 0 0 0 0 36,157,562 18.51%
17/06/2026 40.6(0%) 16,200 0.66 16,900 684.29 700 28.32 36,173,762 18.5%
16/06/2026 40.6(2.53%) 32,700 1.3 38,300 1,527.17 5,600 223.84 36,206,462 18.47%
15/06/2026 39.6(0.38%) 1,200 0.05 4,000 158.15 2,800 110.57 36,189,362 18.48%
12/06/2026 39.45(0%) 4,500 0.18 4,500 177.18 0 0 36,183,762 18.49%
11/06/2026 39.45(0.25%) -18,300 -0.72 4,000 156.77 22,300 875.75 36,183,262 18.49%
10/06/2026 39.95(1.65%) -10,100 -0.4 400 15.74 10,500 414.96 36,183,262 18.49%
09/06/2026 39.3(-1.63%) -500 -0.02 3,700 146.08 4,200 165.59 36,183,262 18.49%
08/06/2026 39.95(-1.48%) 2,500 0.09 20,000 788.96 17,500 696.46 36,185,762 18.49%
05/06/2026 40.55(-0.49%) 2,200 0.09 11,400 458.31 9,200 371.21 36,187,962 18.48%
04/06/2026 40.75(-0.49%) 4,300 0.17 5,300 213.5 1,000 40.75 36,192,262 18.48%
03/06/2026 40.95(1.49%) 13,200 0.53 13,400 534.95 200 8.03 36,205,462 18.47%
02/06/2026 40.35(-0.74%) 14,400 0.57 18,200 723.46 3,800 154.02 36,219,862 18.46%
01/06/2026 40.65(0.49%) 1,100 0.04 1,100 44.54 0 0 36,220,962 18.46%
29/05/2026 40.45(-0.12%) 19,700 0.8 20,200 817.02 500 20.08 36,238,262 18.44%
28/05/2026 40.5(-0.49%) 23,800 0.96 23,800 962.08 0 0 36,251,162 18.43%
27/05/2026 40.7(-0.61%) -2,400 -0.1 0 0 2,400 98.09 36,215,862 18.46%
26/05/2026 40.95(0.86%) -10,900 -0.44 500 20.41 11,400 462.69 36,215,862 18.46%
25/05/2026 40.6(-0.12%) -35,300 -1.42 0 0 35,300 1,422.7 36,179,562 18.49%
22/05/2026 40.65(-0.61%) 600 0.02 2,400 95.63 1,800 72.45 36,180,162 18.49%
21/05/2026 40.9(3.54%) -36,300 -1.44 4,200 168.08 40,500 1,603.93 36,156,062 18.51%
20/05/2026 39.5(-2.47%) 40,100 1.56 42,500 1,651.94 2,400 93.45 36,196,162 18.48%
19/05/2026 40.5(-2.17%) -24,100 -0.99 0 0 24,100 988.42 36,176,662 18.49%
18/05/2026 41.4(3.24%) 36,900 1.46 42,300 1,673.18 5,400 216.6 36,111,662 18.55%
15/05/2026 40.1(-1.35%) -19,500 -0.8 0 0 19,500 797.94 36,111,162 18.55%
14/05/2026 40.65(-0.85%) -101,900 -4.15 18,200 746.23 120,100 4,900.39 36,004,562 18.64%
13/05/2026 41(-0.24%) -500 -0.02 3,400 138.99 3,900 160.33 35,857,662 18.76%
12/05/2026 41.1(-1.44%) -104,400 -4.32 13,000 542.58 117,400 4,866.28 35,757,462 18.85%
11/05/2026 41.7(-3.02%) -146,900 -6.18 2,400 100.88 149,300 6,284.04 35,653,162 18.94%
08/05/2026 43(0%) -100,200 -4.24 4,700 196.12 104,900 4,437.19 35,582,762 18.99%
07/05/2026 43(-3.26%) -104,300 -4.69 20,200 897.39 124,500 5,586.87 35,471,362 19.09%
06/05/2026 44.45(0.79%) -70,400 -3.09 45,000 1,987.51 115,400 5,081.84 35,428,762 19.12%
05/05/2026 44.1(-1.34%) -111,400 -4.92 6,500 286.65 117,900 5,206.49 35,411,862 19.14%
04/05/2026 44.7(-0.11%) -42,600 -1.91 17,100 759.04 59,700 2,666.14 35,411,862 19.14%
29/04/2026 44.75(0.45%) -16,900 -0.77 22,900 1,023.23 39,800 1,796.68 35,411,862 19.14%
28/04/2026 44.55(0.68%) 10,400 0.46 16,400 724.11 6,000 266.93 35,422,262 19.13%
24/04/2026 44.25(5.11%) 61,700 2.67 61,700 2,666.18 0 0 35,482,962 19.08%
23/04/2026 42.1(-0.71%) 25,300 1.05 39,800 1,654.19 14,500 607.65 35,467,362 19.09%
22/04/2026 42.4(-0.24%) -1,000 -0.05 6,000 249.6 7,000 296.8 35,461,162 19.1%
21/04/2026 42.5(-0.93%) -40,900 -1.76 0 0 40,900 1,762.04 35,339,862 19.2%
20/04/2026 42.9(1.42%) -6,200 -0.27 12,000 505.65 18,200 774.88 35,213,862 19.31%
17/04/2026 42.3(-0.24%) -121,300 -5.14 7,300 309.44 128,600 5,447.07 35,196,562 19.32%
16/04/2026 42.4(-1.4%) -126,000 -5.38 40,800 1,726.32 166,800 7,106.3 35,159,952 19.35%
15/04/2026 43(-2.27%) -17,300 -0.76 0 0 17,300 761.07 35,159,952 19.35%
14/04/2026 44(-0.45%) -36,610 -1.61 500 21.93 37,110 1,634.24 35,159,952 19.35%
13/04/2026 44.2(3.39%) 8,400 0.36 20,900 907.05 12,500 546.92 35,168,352 19.34%
10/04/2026 42.75(-1.27%) 810 0.03 810 34.83 0 0 35,169,162 19.34%
09/04/2026 43.3(1.29%) 51,400 2.22 52,000 2,244.26 600 26.1 35,220,562 19.3%
08/04/2026 42.75(1.79%) 12,700 0.54 16,300 696.16 3,600 153.65 35,233,262 19.29%
07/04/2026 42(3.45%) 162,000 6.76 162,000 6,756.44 0 0 35,391,462 22.54%
06/04/2026 40.6(-1.58%) 14,000 0.57 20,500 832.4 6,500 264.42 35,405,462 22.52%
03/04/2026 41.25(-1.67%) -3,800 -0.16 18,000 742.5 21,800 903.19 35,396,062 22.53%
02/04/2026 41.95(-0.47%) 19,400 0.82 26,700 1,116.91 7,300 301.1 35,415,462 22.51%
01/04/2026 42.15(-0.12%) -9,400 -0.39 0 0 9,400 394.24 35,415,462 22.51%
31/03/2026 42.2(4.58%) 105,000 4.38 117,800 4,914.7 12,800 530.67 35,520,462 22.41%
30/03/2026 40.35(-2.42%) 16,800 0.68 25,900 1,047.86 9,100 368.93 35,516,262 22.41%
27/03/2026 41.35(1.6%) 14,300 0.6 47,100 1,928.05 32,800 1,326.8 35,530,562 22.4%
26/03/2026 40.7(-0.37%) -21,000 -0.85 0 0 21,000 851.04 35,525,562 22.4%
25/03/2026 40.85(2.64%) 31,600 1.27 35,800 1,444.08 4,200 169.21 35,557,162 22.37%
24/03/2026 39.8(2.05%) -5,000 -0.21 36,500 1,435.77 41,500 1,649.02 35,554,862 22.37%
23/03/2026 39(-4.53%) 29,700 1.16 51,000 1,986.57 21,300 824.99 35,584,562 22.34%
20/03/2026 40.85(-1.8%) -2,300 -0.09 4,200 171.4 6,500 266.26 35,518,162 22.41%
19/03/2026 41.6(0.48%) 54,100 2.23 61,500 2,531.9 7,400 302.31 35,541,062 22.39%
18/03/2026 41.4(-1.08%) -66,400 -2.73 1,600 64.88 68,000 2,796.09 35,541,062 22.39%
17/03/2026 41.85(-0.36%) -31,200 -1.3 5,900 242.2 37,100 1,538.11 35,476,562 22.45%
16/03/2026 42(2.82%) 41,000 1.82 125,000 5,245.04 84,000 3,421.36 35,517,562 22.41%
13/03/2026 40.85(-0.37%) -64,500 -2.67 61,100 2,503.63 125,600 5,174.05 35,517,562 22.41%
12/03/2026 41(-1.91%) 18,800 0.76 34,400 1,412.5 15,600 648.7 35,384,162 22.54%
11/03/2026 41.8(2.08%) 23,500 0.96 35,700 1,462.86 12,200 502.96 35,371,062 22.56%
10/03/2026 40.95(1.11%) -152,200 -6.17 181,000 7,283.69 333,200 13,455.69 35,301,162 22.63%
09/03/2026 40.5(-6.9%) -36,600 -1.48 15,700 636.64 52,300 2,118.19 35,279,462 22.65%
06/03/2026 43.5(-4.4%) -69,900 -3.09 12,200 547.89 82,100 3,633.76 35,279,462 22.65%
05/03/2026 45.5(-0.66%) -21,700 -1.02 54,000 2,480.68 75,700 3,505.11 37,781,505 11.52%
04/03/2026 45.8(5.05%) 141,100 6.17 193,500 8,471.84 52,400 2,301.94 37,922,605 11.38%
03/03/2026 43.6(-3.11%) -92,800 -4.19 48,000 2,149.13 140,800 6,337.08 37,697,905 11.6%
02/03/2026 45(-4.66%) 21,600 0.99 30,800 1,415.95 9,200 425.5 37,689,885 11.61%
27/02/2026 47.2(-1.26%) -224,700 -10.57 20,000 944 244,700 11,513.87 37,646,685 11.65%
26/02/2026 47.8(3.58%) -29,620 -1.55 233,800 10,960.12 263,420 12,513.44 37,646,685 11.65%
25/02/2026 46.15(1.21%) -43,200 -2 51,300 2,376.41 94,500 4,371.47 37,646,685 11.65%
24/02/2026 45.6(0.66%) 71,400 3.28 154,300 6,989.14 82,900 3,708.34 37,709,385 11.59%
23/02/2026 45.3(0.55%) 11,400 0.52 29,500 1,334.05 18,100 814.3 37,720,785 11.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh