Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 26.45(0.57%) 68,237 1.83 332,800 8,842.76 264,563 7,009.71 305,890,153 5.02%
21/05/2026 26.3(-2.05%) -652,203 -17.26 139,300 3,695.22 791,503 20,958.02 305,403,653 5.09%
20/05/2026 26.85(-0.37%) 487,433 12.44 1,099,101 28,683.34 611,668 16,242.46 305,891,386 5.02%
19/05/2026 26.95(-4.26%) -486,500 -13.57 127,000 3,441.06 613,500 17,012.37 305,426,721 5.08%
18/05/2026 28.15(4.26%) 705,100 19.62 960,400 26,733.29 255,300 7,114.83 305,876,810 5.02%
15/05/2026 27(0.37%) -464,665 -12.45 110,500 2,962.07 575,165 15,411.65 305,577,236 5.06%
14/05/2026 26.9(-1.47%) -255,011 -6.95 356,900 9,688.04 611,911 16,640.61 305,564,636 5.06%
13/05/2026 27.3(2.44%) -300,174 -8.34 221,600 5,976.7 521,774 14,321.06 305,314,936 5.1%
12/05/2026 26.65(0.95%) 307,583 8.17 588,011 15,595.68 280,428 7,430.07 305,385,521 5.09%
11/05/2026 26.4(2.13%) -249,700 -6.61 382,900 10,003.33 632,600 16,610.32 304,805,249 5.18%
08/05/2026 25.85(-0.58%) -236,998 -6.17 41,100 1,065.09 278,098 7,236.01 304,697,302 5.19%
07/05/2026 26(-2.07%) -580,272 -15.3 41,826 1,099.81 622,098 16,402.69 304,240,402 5.26%
06/05/2026 26.55(0%) -107,947 -2.86 212,589 5,645.83 320,536 8,510.48 302,616,842 5.5%
05/05/2026 26.55(1.92%) -456,900 -11.91 691,200 18,088.01 1,148,100 30,002.41 301,935,142 5.6%
04/05/2026 26.05(-1.7%) -1,623,560 -42.87 171,200 4,502.78 1,794,760 47,374.69 301,159,897 5.71%
29/04/2026 26.5(3.31%) -681,700 -17.59 1,018,800 26,362.13 1,700,500 43,950.92 301,159,897 5.71%
28/04/2026 25.65(-3.02%) -775,245 -20.3 505,798 12,989.82 1,281,043 33,292.61 300,000,797 5.88%
24/04/2026 26.45(-2.04%) 29,100 0.63 1,158,500 30,775.79 1,129,400 30,150.42 298,967,796 6.03%
23/04/2026 27(-3.57%) -1,159,100 -31.99 130,400 3,537.98 1,289,500 35,526.29 298,967,796 6.03%
22/04/2026 28(-0.71%) -1,062,101 -29.92 3,400 95.67 1,065,501 30,014.76 298,635,436 6.08%
21/04/2026 28.2(-1.4%) 14,184 0.44 146,184 4,183.11 132,000 3,745.44 298,649,620 6.08%
20/04/2026 28.6(-1.04%) -332,660 -9.57 30,600 877.15 363,260 10,446.31 298,188,842 6.15%
17/04/2026 28.9(0.87%) 69,000 2.07 506,200 14,730.75 437,200 12,658.65 297,230,142 6.29%
16/04/2026 28.65(1.06%) -460,778 -13.2 120,002 3,431.13 580,780 16,629.85 297,090,919 6.31%
15/04/2026 28.35(-1.22%) -1,027,700 -29.36 138,400 3,976.87 1,166,100 33,332.09 297,090,619 6.31%
14/04/2026 28.7(-2.05%) -139,223 -4.02 80,600 2,342.72 219,823 6,360.13 297,090,619 6.31%
13/04/2026 29.3(0.69%) 855,648 25.21 926,700 27,311.63 71,052 2,098.78 297,552,967 6.24%
10/04/2026 29.1(2.11%) 397,528 11.5 734,600 21,283.55 337,072 9,781.2 297,950,495 6.18%
09/04/2026 28.5(-1.38%) -393,300 -11.28 70,800 2,034.88 464,100 13,310.65 297,950,495 6.18%
08/04/2026 28.9(3.4%) 1,948 0.08 110,100 3,143.56 108,152 3,068.13 297,952,443 6.18%
07/04/2026 27.95(1.27%) 725,920 20.37 982,420 27,576.35 256,500 7,209.05 298,650,578 6.08%
06/04/2026 27.6(-4.17%) 1,414,113 39.9 1,565,313 44,217.02 151,200 4,317.72 300,064,991 5.87%
03/04/2026 28.8(-2.37%) -28,085 -0.81 59,300 1,734.7 87,385 2,542.06 299,844,739 5.9%
02/04/2026 29.5(2.08%) 128,361 3.74 229,943 6,715.33 101,582 2,977.14 299,254,607 5.99%
01/04/2026 28.9(-3.18%) -220,552 -6.55 88,100 2,576.28 308,652 9,122.17 299,254,607 5.99%
31/03/2026 29.85(-3.24%) -719,093 -21.56 113,400 3,411.26 832,493 24,969.33 299,254,607 5.99%
30/03/2026 30.85(0.16%) 98,096 3.04 321,300 9,997.61 223,204 6,958.8 298,779,356 6.06%
27/03/2026 30.8(-0.96%) 2,040,900 64.19 2,252,800 70,816.7 211,900 6,629.75 300,595,109 5.79%
26/03/2026 31.1(5.78%) -573,347 -16.15 932,600 27,890.53 1,505,947 44,036.02 300,450,425 5.82%
25/03/2026 29.4(2.08%) -225,747 -6.6 201,900 5,890.56 427,647 12,485.56 300,450,425 5.82%
24/03/2026 28.8(0.35%) -144,684 -4.19 58,100 1,695.09 202,784 5,886.4 299,466,474 5.96%
23/03/2026 28.7(-0.52%) 626,940 17.65 1,354,640 38,963.08 727,700 21,314.77 299,863,814 5.9%
20/03/2026 28.85(-6.18%) -983,651 -29.19 459,140 13,343.67 1,442,791 42,531.07 299,863,514 5.9%
19/03/2026 30.75(0%) -232,600 -7.35 125,800 3,866.72 358,400 11,217.56 298,466,370 6.11%
18/03/2026 30.75(6.96%) 339,850 9.94 651,400 19,266.11 311,550 9,326.33 297,435,219 6.26%
17/03/2026 28.75(-6.96%) -1,397,144 -41.75 928,600 27,226.99 2,325,744 68,978.33 296,070,919 6.46%
16/03/2026 30.9(-6.93%) -1,351,001 -43.15 34,700 1,074.03 1,385,701 44,225.12 296,070,619 6.46%
13/03/2026 33.2(-2.35%) -1,364,300 -48.55 561,300 18,753.96 1,925,600 67,305.87 296,070,619 6.46%
12/03/2026 34(6.92%) 1,657,100 54.98 2,637,600 87,297.08 980,500 32,314.41 297,727,419 6.22%
11/03/2026 31.8(1.6%) 300,453 9.38 972,600 30,256.16 672,147 20,878.87 298,027,572 6.17%
10/03/2026 31.3(4.51%) 1,431,288 44.14 2,389,620 73,879.99 958,332 29,738.97 299,458,860 5.96%
09/03/2026 29.95(-3.85%) 333,400 10.88 1,423,200 46,320.06 1,089,800 35,438.73 299,791,960 5.91%
06/03/2026 31.15(2.13%) 271,300 8.45 706,800 21,953.53 435,500 13,500.21 300,063,260 5.87%
05/03/2026 30.5(-0.33%) 2,217,388 67.76 3,689,700 112,858.44 1,472,312 45,100.79 302,280,648 5.55%
04/03/2026 30.6(-2.39%) 960,413 28.1 2,613,000 79,130.32 1,652,587 51,027.72 303,241,061 5.41%
03/03/2026 31.35(6.27%) 268,690 8.18 412,300 12,617.25 143,610 4,436.92 302,216,451 5.56%
02/03/2026 29.5(6.88%) 1,052,071 30.9 1,132,900 33,280.18 80,829 2,382.54 302,886,993 5.46%
27/02/2026 27.6(4.15%) -1,293,000 -34.92 737,200 20,070.15 2,030,200 54,987.48 302,886,435 5.46%
26/02/2026 26.5(-1.12%) -381,529 -10.26 31,840 857.02 413,369 11,121.69 302,886,435 5.46%
25/02/2026 26.8(-0.37%) -558 -0.07 252,800 6,759.36 253,358 6,830.08 302,886,435 5.46%
24/02/2026 26.9(5.91%) 1,418,720 37.33 1,592,600 41,870.31 173,880 4,538.9 304,305,155 5.25%
23/02/2026 25.4(1.6%) 223,127 5.67 348,900 8,891.48 125,773 3,222.93 304,461,893 5.23%
13/02/2026 25(0%) 293,700 7.32 600,700 15,039.75 307,000 7,721.16 304,366,755 5.24%
12/02/2026 25(-0.99%) -66,389 -1.69 43,500 1,093.74 109,889 2,780.84 304,366,755 5.24%
11/02/2026 25.25(0.6%) -388,838 -9.6 752,262 18,958.22 1,141,100 28,563.14 304,366,755 5.24%
10/02/2026 25.1(-0.99%) 2,243,000 56.47 2,919,300 73,396.67 676,300 16,927.44 307,308,855 4.81%
09/02/2026 25.35(2.63%) 2,181,900 55.07 2,531,900 63,706.36 350,000 8,639.64 310,160,755 4.39%
06/02/2026 24.7(-1.2%) 1,944,340 48.07 2,087,540 51,593.08 143,200 3,527.71 312,593,295 4.03%
05/02/2026 25(0%) 1,137,154 28.93 1,716,300 43,722.24 579,146 14,792.5 313,602,291 3.88%
04/02/2026 25(1.21%) -81,800 -2.07 377,400 9,384.93 459,200 11,457.86 313,586,291 3.88%
03/02/2026 24.7(1.02%) -128,158 -3.26 183,900 4,563.07 312,058 7,826.37 313,586,291 3.88%
02/02/2026 24.45(2.09%) -16,000 -0.48 535,600 12,880.14 551,600 13,358.95 313,086,431 3.96%
30/01/2026 23.95(0.21%) 217,660 5.2 526,200 12,638.29 308,540 7,437.65 313,304,091 3.93%
29/01/2026 23.9(1.27%) -499,860 -11.88 103,040 2,435.47 602,900 14,311.2 313,304,091 3.93%
28/01/2026 23.6(1.29%) 38,100 0.88 261,300 6,155.97 223,200 5,274.5 313,342,191 3.92%
27/01/2026 23.3(1.3%) 402,600 9.42 547,100 12,792.66 144,500 3,376.98 313,372,291 3.92%
26/01/2026 23(-6.31%) 37,106 0.37 560,400 13,026.6 523,294 12,655.43 313,409,397 3.91%
23/01/2026 24.55(-5.03%) -372,500 -9.46 28,700 707.56 401,200 10,172.02 313,051,397 3.96%
22/01/2026 25.85(4.87%) 67,100 1.73 603,500 15,361.73 536,400 13,627.2 313,118,497 3.95%
21/01/2026 24.65(1.44%) -358,000 -8.77 535,600 13,061.04 893,600 21,833.83 313,116,097 3.95%
20/01/2026 24.3(0.41%) 129,683 3.1 463,800 11,277.18 334,117 8,178.75 313,246,080 3.93%
19/01/2026 24.2(0.41%) 267,600 6.45 340,100 8,215.2 72,500 1,764.66 313,483,944 3.9%
16/01/2026 24.1(-0.82%) 129,500 3.08 442,300 10,707.95 312,800 7,623.89 313,514,544 3.89%
15/01/2026 24.3(-2.41%) -29,736 -0.77 175,680 4,302.51 205,416 5,069.84 312,699,876 4.01%
14/01/2026 24.9(2.05%) -98,900 -2.71 1,033,100 25,424.38 1,132,000 28,131.8 312,699,876 4.01%
13/01/2026 24.4(0.41%) -814,668 -19.71 312,700 7,518.74 1,127,368 27,232.62 312,699,876 4.01%
12/01/2026 24.3(2.32%) 496,779 12.13 814,100 19,878.84 317,321 7,748.21 313,196,955 3.94%
09/01/2026 23.75(1.06%) 806,300 19.11 889,500 21,092.12 83,200 1,978.35 314,003,255 3.82%
08/01/2026 23.5(0.21%) 834,800 19.82 1,107,100 26,302.55 272,300 6,478.81 314,838,055 3.7%
07/01/2026 23.45(2.63%) 321,636 7.44 342,000 7,908.96 20,364 469.1 315,060,991 3.67%
06/01/2026 22.85(1.56%) 350,682 8.03 453,100 10,371.83 102,418 2,339.56 315,349,473 3.62%
05/01/2026 22.5(1.12%) -98,700 -2.28 264,500 5,939.99 363,200 8,221.35 315,301,887 3.63%
31/12/2025 22.25(-0.67%) -62,200 -1.4 6,000 134.82 68,200 1,534.16 315,301,887 3.63%
30/12/2025 22.4(-1.32%) -47,586 -1.08 41,500 934.86 89,086 2,011.42 315,154,687 3.65%
29/12/2025 22.7(2.71%) 401,400 9.04 452,900 10,201.82 51,500 1,163.24 315,377,587 3.62%
26/12/2025 22.1(-0.23%) -147,200 -3.23 186,200 4,114.09 333,400 7,349.02 315,377,587 3.62%
25/12/2025 22.15(-0.89%) -178,500 -4 15,400 344.86 193,900 4,341.36 315,270,387 3.64%
24/12/2025 22.35(0.68%) 119,000 2.65 136,700 3,039.76 17,700 393.94 315,389,387 3.62%
23/12/2025 22.2(-1.55%) -107,200 -2.43 55,800 1,244.26 163,000 3,671.58 315,389,387 3.62%
22/12/2025 22.55(0.22%) 10,000 0.23 79,800 1,799.06 69,800 1,573.5 315,338,187 3.63%
19/12/2025 22.5(1.12%) 792,259 17.84 1,172,300 26,350.97 380,041 8,515.58 315,985,146 3.53%
18/12/2025 22.25(0%) -61,200 -1.36 3,900 86.78 65,100 1,447.41 315,985,146 3.53%
17/12/2025 22.25(-0.45%) -145,300 -3.24 28,800 640.86 174,100 3,882.28 315,985,146 3.53%
16/12/2025 22.35(1.82%) 62,237 1.3 326,900 7,153.99 264,663 5,854.05 316,047,383 3.52%
15/12/2025 21.95(-0.23%) 284,100 6.19 308,300 6,726.22 24,200 534.51 316,294,383 3.49%
12/12/2025 22(-2.65%) 42,700 0.95 151,500 3,394.61 108,800 2,439.75 316,337,083 3.48%
11/12/2025 22.6(-0.22%) -37,100 -0.84 0 0 37,100 842.28 315,789,683 3.56%
10/12/2025 22.65(-0.22%) 17,700 0.4 26,000 589.67 8,300 190.07 315,508,383 3.6%
09/12/2025 22.7(-1.94%) -547,400 -12.51 1,700 38.7 549,100 12,553.11 315,230,233 3.64%
08/12/2025 23.15(-0.22%) -299,000 -6.92 100 2.32 299,100 6,917.37 315,230,233 3.64%
05/12/2025 23.2(-1.49%) -278,150 -6.5 6,400 148.95 284,550 6,653.53 315,052,033 3.67%
04/12/2025 23.55(1.07%) 332,931 7.8 340,800 7,984.93 7,869 183.73 315,384,964 3.62%
03/12/2025 23.3(1.3%) -178,200 -4.13 36,400 847.02 214,600 4,972.63 315,207,954 3.65%
02/12/2025 23(-0.43%) 180,500 4.15 261,000 6,001.74 80,500 1,854.35 315,257,860 3.64%
01/12/2025 23.1(0%) -177,010 -4.1 4,301 99.62 181,311 4,201.08 315,012,250 3.67%
28/11/2025 23.1(-0.86%) -130,594 -3.04 10,500 244.29 141,094 3,284.6 314,947,150 3.68%
27/11/2025 23.3(-0.64%) -245,610 -5.75 15,300 358.47 260,910 6,108.8 314,890,703 3.69%
26/11/2025 23.45(1.52%) -65,100 -1.52 35,100 822.76 100,200 2,341.51 313,762,903 3.86%
25/11/2025 23.1(-0.22%) -56,447 -1.32 189,400 4,378.94 245,847 5,703.26 313,280,603 3.93%
24/11/2025 23.15(-1.91%) -1,127,800 -26.4 4,400 103.37 1,132,200 26,498.71 312,753,803 4.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh