| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 22.85(-0.22%) | 5,000 | 0.06 | 367,400 | 8,298.05 | 362,400 | 8,233.68 | 315,921,002 | 3.54% |
| 17/09/2026 | 22.9(-0.43%) | -6,200 | -0.15 | 121,100 | 2,771.79 | 127,300 | 2,919.66 | 316,624,802 | 3.44% |
| 16/09/2026 | 23(-0.22%) | 216,506 | 5 | 605,606 | 14,085.12 | 389,100 | 9,089.33 | 316,730,058 | 3.42% |
| 15/09/2026 | 23.05(4.54%) | 836,300 | 19.14 | 947,300 | 21,651.02 | 111,000 | 2,508.97 | 317,207,658 | 3.35% |
| 14/09/2026 | 22.05(-1.56%) | -110,750 | -2.52 | 212,750 | 4,693.89 | 323,500 | 7,209.2 | 317,106,858 | 3.37% |
| 11/09/2026 | 22.4(-0.88%) | -358,700 | -8.18 | 265,600 | 6,084.35 | 624,300 | 14,259.41 | 316,817,358 | 3.41% |
| 10/09/2026 | 22.6(-0.88%) | -100,800 | -2.3 | 222,000 | 5,079.05 | 322,800 | 7,377.15 | 316,198,872 | 3.5% |
| 09/09/2026 | 22.8(-0.22%) | -289,500 | -6.66 | 85,200 | 1,957.25 | 374,700 | 8,616.31 | 315,911,613 | 3.54% |
| 08/09/2026 | 22.85(2.47%) | -618,486 | -14.05 | 200,530 | 4,568.91 | 819,016 | 18,622.86 | 315,446,813 | 3.61% |
| 07/09/2026 | 22.3(-2.19%) | -287,259 | -6.5 | 14,700 | 329.68 | 301,959 | 6,833.76 | 315,446,813 | 3.61% |
| 04/09/2026 | 22.8(-2.15%) | -464,800 | -10.66 | 15,600 | 358.69 | 480,400 | 11,014.81 | 315,422,083 | 3.61% |
| 03/09/2026 | 23.3(5.91%) | 1,993,686 | 45.62 | 2,382,562 | 54,397.21 | 388,876 | 8,774.94 | 317,253,369 | 3.34% |
| 28/08/2026 | 22(-0.23%) | -24,730 | -0.54 | 70,770 | 1,561.83 | 95,500 | 2,105.13 | 317,253,369 | 3.34% |
| 27/08/2026 | 22.05(-0.9%) | -162,400 | -3.59 | 13,600 | 300.56 | 176,000 | 3,894.07 | 317,175,969 | 3.36% |
| 26/08/2026 | 22.25(0.68%) | 67,400 | 1.49 | 170,600 | 3,775.11 | 103,200 | 2,286.66 | 317,243,069 | 3.35% |
| 25/08/2026 | 22.1(-0.9%) | -77,400 | -1.74 | 25,000 | 552.79 | 102,400 | 2,289.64 | 317,243,069 | 3.35% |
| 24/08/2026 | 22.3(0.45%) | 200,853 | 4.51 | 363,600 | 8,172.42 | 162,747 | 3,658.51 | 317,391,522 | 3.32% |
| 21/08/2026 | 22.2(1.83%) | 379,900 | 8.45 | 623,800 | 13,810.32 | 243,900 | 5,364.19 | 317,656,822 | 3.29% |
| 20/08/2026 | 21.8(0.93%) | -52,400 | -1.14 | 25,700 | 553.87 | 78,100 | 1,688.87 | 317,524,211 | 3.3% |
| 19/08/2026 | 21.6(-0.46%) | -114,600 | -2.48 | 3,200 | 69.5 | 117,800 | 2,553.72 | 317,324,911 | 3.33% |
| 18/08/2026 | 21.7(0.93%) | -132,611 | -2.9 | 24,000 | 522.12 | 156,611 | 3,426.95 | 317,105,711 | 3.37% |
| 17/08/2026 | 21.5(-0.23%) | -199,000 | -4.28 | 9,100 | 195.91 | 208,100 | 4,479.21 | 316,864,961 | 3.4% |
| 14/08/2026 | 21.55(-1.6%) | -219,200 | -4.77 | 30,900 | 671.43 | 250,100 | 5,437.44 | 316,750,661 | 3.42% |
| 13/08/2026 | 21.9(-1.79%) | -240,750 | -5.33 | 67,050 | 1,486.54 | 307,800 | 6,820.66 | 316,623,161 | 3.44% |
| 12/08/2026 | 22.3(-0.67%) | -113,800 | -2.54 | 28,400 | 634.39 | 142,200 | 3,178.58 | 316,623,161 | 3.44% |
| 11/08/2026 | 22.45(0.22%) | -127,500 | -2.88 | 132,700 | 3,008.65 | 260,200 | 5,888.41 | 316,622,861 | 3.44% |
| 10/08/2026 | 22.4(2.52%) | 892,400 | 19.89 | 955,600 | 21,289.89 | 63,200 | 1,400.05 | 317,393,696 | 3.32% |
| 07/08/2026 | 21.85(1.63%) | 327,400 | 7.25 | 504,200 | 11,116.38 | 176,800 | 3,865.1 | 317,353,692 | 3.33% |
| 06/08/2026 | 21.5(-1.38%) | -121,565 | -2.63 | 49,735 | 1,071.19 | 171,300 | 3,699.75 | 317,353,692 | 3.33% |
| 05/08/2026 | 21.8(-1.8%) | -367,404 | -8.03 | 80,196 | 1,758.73 | 447,600 | 9,791.75 | 317,102,792 | 3.37% |
| 04/08/2026 | 22.2(0%) | 165,852 | 3.68 | 208,500 | 4,631.01 | 42,648 | 949.78 | 317,268,644 | 3.34% |
| 03/08/2026 | 22.2(0.68%) | -130,300 | -2.9 | 48,500 | 1,065.7 | 178,800 | 3,962.35 | 317,268,644 | 3.34% |
| 31/07/2026 | 23.55(0.43%) | 223,600 | 5.3 | 434,800 | 10,309.96 | 211,200 | 5,013.67 | 317,472,594 | 3.31% |
| 30/07/2026 | 23.45(1.96%) | 85,400 | 1.99 | 188,600 | 4,391.6 | 103,200 | 2,396.93 | 317,488,694 | 3.31% |
| 29/07/2026 | 23(1.55%) | -19,650 | -0.47 | 246,200 | 5,647.96 | 265,850 | 6,119.12 | 316,925,294 | 3.39% |
| 28/07/2026 | 22.65(1.8%) | -69,300 | -1.52 | 166,000 | 3,739.59 | 235,300 | 5,258.23 | 316,768,494 | 3.42% |
| 27/07/2026 | 22.25(-1.55%) | -545,000 | -12.3 | 28,400 | 636.21 | 573,400 | 12,937.14 | 316,768,494 | 3.42% |
| 24/07/2026 | 22.6(-0.44%) | -156,800 | -3.48 | 13,800 | 295.28 | 170,600 | 3,772.31 | 316,702,394 | 3.43% |
| 23/07/2026 | 22.7(2.95%) | 342,850 | 7.64 | 540,450 | 12,052.98 | 197,600 | 4,415.91 | 316,626,786 | 3.44% |
| 22/07/2026 | 22.05(-2.43%) | 191,779 | 4.21 | 518,300 | 11,538.18 | 326,521 | 7,323.8 | 316,817,965 | 3.41% |
| 21/07/2026 | 22.6(-1.53%) | -484,258 | -10.95 | 133,100 | 3,007.8 | 617,358 | 13,960.3 | 316,360,265 | 3.48% |
| 20/07/2026 | 22.95(-2.34%) | 12,210 | 0.26 | 195,600 | 4,584.72 | 183,390 | 4,319.78 | 315,694,875 | 3.57% |
| 17/07/2026 | 23.5(-1.05%) | -457,400 | -10.5 | 30,600 | 711.99 | 488,000 | 11,211.57 | 314,785,875 | 3.71% |
| 16/07/2026 | 23.75(0.64%) | -677,600 | -15.84 | 138,000 | 3,157.78 | 815,600 | 18,994.37 | 314,868,475 | 3.7% |
| 15/07/2026 | 23.6(-3.28%) | -826,400 | -19.71 | 51,500 | 1,226.19 | 877,900 | 20,932.79 | 314,482,675 | 3.75% |
| 14/07/2026 | 24.4(4.27%) | 579,210 | 13.79 | 929,600 | 22,207.33 | 350,390 | 8,421.54 | 315,048,728 | 3.67% |
| 13/07/2026 | 23.4(0%) | -385,800 | -8.91 | 258,000 | 6,008.31 | 643,800 | 14,914.57 | 314,903,189 | 3.69% |
| 10/07/2026 | 23.4(-1.68%) | -13,157 | -0.31 | 118,043 | 2,799.49 | 131,200 | 3,112.86 | 314,903,789 | 3.69% |
| 09/07/2026 | 23.8(-1.65%) | -145,539 | -3.54 | 215,200 | 5,218.09 | 360,739 | 8,755.89 | 314,903,789 | 3.69% |
| 08/07/2026 | 24.2(6.84%) | 280,800 | 6 | 1,468,100 | 34,394.79 | 1,187,300 | 28,392.43 | 314,540,289 | 3.74% |
| 07/07/2026 | 22.65(1.12%) | 347,900 | 7.83 | 383,000 | 8,621.68 | 35,100 | 788.84 | 314,888,189 | 3.69% |
| 06/07/2026 | 22.4(-1.97%) | -644,300 | -14.61 | 82,000 | 1,837.81 | 726,300 | 16,448.41 | 314,519,589 | 3.75% |
| 03/07/2026 | 22.85(-0.22%) | 51,900 | 1.2 | 94,800 | 2,177.01 | 42,900 | 981.84 | 314,201,513 | 3.79% |
| 02/07/2026 | 22.9(-0.87%) | -368,600 | -8.47 | 145,200 | 3,351.33 | 513,800 | 11,818.31 | 314,051,966 | 3.82% |
| 01/07/2026 | 23.1(0.43%) | -370,576 | -8.59 | 199,100 | 4,604.99 | 569,676 | 13,192.82 | 314,043,729 | 3.82% |
| 30/06/2026 | 23(0%) | -149,547 | -3.46 | 62,299 | 1,438.53 | 211,846 | 4,896.43 | 314,043,729 | 3.82% |
| 29/06/2026 | 23(1.55%) | -8,237 | -0.2 | 461,800 | 10,601.9 | 470,037 | 10,801.41 | 314,043,729 | 3.82% |
| 26/06/2026 | 22.65(-0.22%) | 326,000 | 7.41 | 367,000 | 8,343.89 | 41,000 | 933.55 | 314,369,729 | 3.77% |
| 25/06/2026 | 22.7(-1.52%) | 70,100 | 1.57 | 209,400 | 4,771.44 | 139,300 | 3,197.91 | 314,137,500 | 3.8% |
| 24/06/2026 | 23.05(0.22%) | 501,047 | 11.43 | 621,400 | 14,195.95 | 120,353 | 2,768.63 | 314,393,447 | 3.77% |
| 23/06/2026 | 23(-1.92%) | -302,629 | -7.08 | 132,400 | 3,078.43 | 435,029 | 10,160.75 | 314,107,447 | 3.81% |
| 22/06/2026 | 23.45(-0.21%) | -245,100 | -5.76 | 269,400 | 6,358.1 | 514,500 | 12,114.71 | 313,386,647 | 3.91% |
| 19/06/2026 | 23.5(-0.84%) | -286,000 | -6.75 | 61,100 | 1,411.76 | 347,100 | 8,162.33 | 312,608,328 | 4.03% |
| 18/06/2026 | 23.7(0.21%) | -720,800 | -17.17 | 273,600 | 6,519.84 | 994,400 | 23,694.55 | 311,530,085 | 4.19% |
| 17/06/2026 | 23.65(-0.42%) | -672,219 | -15.93 | 363,700 | 8,611.38 | 1,035,919 | 24,539.73 | 310,377,613 | 4.36% |
| 16/06/2026 | 23.75(0.42%) | -1,184,343 | -28.01 | 373,200 | 8,859.32 | 1,557,543 | 36,872.86 | 310,015,013 | 4.41% |
| 15/06/2026 | 23.65(-2.27%) | -1,152,472 | -27.47 | 209,600 | 4,982.28 | 1,362,072 | 32,450.93 | 309,833,613 | 4.44% |
| 12/06/2026 | 24.2(-0.82%) | -362,600 | -8.79 | 97,500 | 2,370.76 | 460,100 | 11,160.75 | 309,648,213 | 4.46% |
| 11/06/2026 | 24.4(1.24%) | -181,400 | -4.41 | 225,000 | 5,470.93 | 406,400 | 9,884.47 | 309,309,327 | 4.51% |
| 10/06/2026 | 24.1(0.42%) | -185,400 | -4.42 | 294,700 | 7,081.83 | 480,100 | 11,505.71 | 308,903,015 | 4.57% |
| 09/06/2026 | 24(-2.04%) | -338,586 | -8.14 | 181,188 | 4,369.17 | 519,774 | 12,505.95 | 308,875,515 | 4.58% |
| 08/06/2026 | 24.5(-2.39%) | -406,012 | -10.05 | 32,588 | 802.74 | 438,600 | 10,856.91 | 308,483,917 | 4.63% |
| 05/06/2026 | 25.1(-0.59%) | -27,500 | -0.69 | 3,000 | 75.47 | 30,500 | 767.67 | 308,194,289 | 4.68% |
| 04/06/2026 | 25.25(0.4%) | -391,598 | -9.86 | 60,500 | 1,529.25 | 452,098 | 11,393.15 | 307,463,389 | 4.78% |
| 03/06/2026 | 25.15(0%) | -289,028 | -7.19 | 188,072 | 4,700.23 | 477,100 | 11,891.48 | 307,127,689 | 4.83% |
| 02/06/2026 | 25.15(-1.95%) | -730,900 | -18.61 | 400 | 10.21 | 731,300 | 18,623.33 | 307,056,324 | 4.84% |
| 01/06/2026 | 25.65(-0.97%) | -335,700 | -8.6 | 9,100 | 233.51 | 344,800 | 8,837.35 | 307,046,924 | 4.85% |
| 29/05/2026 | 25.9(0.19%) | -71,365 | -1.83 | 184,100 | 4,750.2 | 255,465 | 6,577.81 | 306,944,819 | 4.86% |
| 28/05/2026 | 25.85(-1.15%) | -9,400 | -0.26 | 189,600 | 4,931.43 | 199,000 | 5,188.81 | 306,645,219 | 4.9% |
| 27/05/2026 | 26.15(-0.19%) | -102,105 | -2.68 | 67,000 | 1,757.66 | 169,105 | 4,440.86 | 306,474,119 | 4.93% |
| 26/05/2026 | 26.2(0.38%) | -299,600 | -7.81 | 110,400 | 2,882.86 | 410,000 | 10,695.04 | 306,474,119 | 4.93% |
| 25/05/2026 | 26.1(-1.32%) | -171,100 | -4.48 | 195,800 | 5,098.64 | 366,900 | 9,577.99 | 305,821,916 | 5.03% |
| 22/05/2026 | 26.45(0.57%) | 68,237 | 1.83 | 332,800 | 8,842.76 | 264,563 | 7,009.71 | 305,890,153 | 5.02% |
| 21/05/2026 | 26.3(-2.05%) | -652,203 | -17.26 | 139,300 | 3,695.22 | 791,503 | 20,958.02 | 305,403,653 | 5.09% |
| 20/05/2026 | 26.85(-0.37%) | 487,433 | 12.44 | 1,099,101 | 28,683.34 | 611,668 | 16,242.46 | 305,891,386 | 5.02% |
| 19/05/2026 | 26.95(-4.26%) | -486,500 | -13.57 | 127,000 | 3,441.06 | 613,500 | 17,012.37 | 305,426,721 | 5.08% |
| 18/05/2026 | 28.15(4.26%) | 705,100 | 19.62 | 960,400 | 26,733.29 | 255,300 | 7,114.83 | 305,876,810 | 5.02% |
| 15/05/2026 | 27(0.37%) | -464,665 | -12.45 | 110,500 | 2,962.07 | 575,165 | 15,411.65 | 305,577,236 | 5.06% |
| 14/05/2026 | 26.9(-1.47%) | -255,011 | -6.95 | 356,900 | 9,688.04 | 611,911 | 16,640.61 | 305,564,636 | 5.06% |
| 13/05/2026 | 27.3(2.44%) | -300,174 | -8.34 | 221,600 | 5,976.7 | 521,774 | 14,321.06 | 305,314,936 | 5.1% |
| 12/05/2026 | 26.65(0.95%) | 307,583 | 8.17 | 588,011 | 15,595.68 | 280,428 | 7,430.07 | 305,385,521 | 5.09% |
| 11/05/2026 | 26.4(2.13%) | -249,700 | -6.61 | 382,900 | 10,003.33 | 632,600 | 16,610.32 | 304,805,249 | 5.18% |
| 08/05/2026 | 25.85(-0.58%) | -236,998 | -6.17 | 41,100 | 1,065.09 | 278,098 | 7,236.01 | 304,697,302 | 5.19% |
| 07/05/2026 | 26(-2.07%) | -580,272 | -15.3 | 41,826 | 1,099.81 | 622,098 | 16,402.69 | 304,240,402 | 5.26% |
| 06/05/2026 | 26.55(0%) | -107,947 | -2.86 | 212,589 | 5,645.83 | 320,536 | 8,510.48 | 302,616,842 | 5.5% |
| 05/05/2026 | 26.55(1.92%) | -456,900 | -11.91 | 691,200 | 18,088.01 | 1,148,100 | 30,002.41 | 301,935,142 | 5.6% |
| 04/05/2026 | 26.05(-1.7%) | -1,623,560 | -42.87 | 171,200 | 4,502.78 | 1,794,760 | 47,374.69 | 301,159,897 | 5.71% |
| 29/04/2026 | 26.5(3.31%) | -681,700 | -17.59 | 1,018,800 | 26,362.13 | 1,700,500 | 43,950.92 | 301,159,897 | 5.71% |
| 28/04/2026 | 25.65(-3.02%) | -775,245 | -20.3 | 505,798 | 12,989.82 | 1,281,043 | 33,292.61 | 300,000,797 | 5.88% |
| 24/04/2026 | 26.45(-2.04%) | 29,100 | 0.63 | 1,158,500 | 30,775.79 | 1,129,400 | 30,150.42 | 298,967,796 | 6.03% |
| 23/04/2026 | 27(-3.57%) | -1,159,100 | -31.99 | 130,400 | 3,537.98 | 1,289,500 | 35,526.29 | 298,967,796 | 6.03% |
| 22/04/2026 | 28(-0.71%) | -1,062,101 | -29.92 | 3,400 | 95.67 | 1,065,501 | 30,014.76 | 298,635,436 | 6.08% |
| 21/04/2026 | 28.2(-1.4%) | 14,184 | 0.44 | 146,184 | 4,183.11 | 132,000 | 3,745.44 | 298,649,620 | 6.08% |
| 20/04/2026 | 28.6(-1.04%) | -332,660 | -9.57 | 30,600 | 877.15 | 363,260 | 10,446.31 | 298,188,842 | 6.15% |
| 17/04/2026 | 28.9(0.87%) | 69,000 | 2.07 | 506,200 | 14,730.75 | 437,200 | 12,658.65 | 297,230,142 | 6.29% |
| 16/04/2026 | 28.65(1.06%) | -460,778 | -13.2 | 120,002 | 3,431.13 | 580,780 | 16,629.85 | 297,090,919 | 6.31% |
| 15/04/2026 | 28.35(-1.22%) | -1,027,700 | -29.36 | 138,400 | 3,976.87 | 1,166,100 | 33,332.09 | 297,090,619 | 6.31% |
| 14/04/2026 | 28.7(-2.05%) | -139,223 | -4.02 | 80,600 | 2,342.72 | 219,823 | 6,360.13 | 297,090,619 | 6.31% |
| 13/04/2026 | 29.3(0.69%) | 855,648 | 25.21 | 926,700 | 27,311.63 | 71,052 | 2,098.78 | 297,552,967 | 6.24% |
| 10/04/2026 | 29.1(2.11%) | 397,528 | 11.5 | 734,600 | 21,283.55 | 337,072 | 9,781.2 | 297,950,495 | 6.18% |
| 09/04/2026 | 28.5(-1.38%) | -393,300 | -11.28 | 70,800 | 2,034.88 | 464,100 | 13,310.65 | 297,950,495 | 6.18% |
| 08/04/2026 | 28.9(3.4%) | 1,948 | 0.08 | 110,100 | 3,143.56 | 108,152 | 3,068.13 | 297,952,443 | 6.18% |
| 07/04/2026 | 27.95(1.27%) | 725,920 | 20.37 | 982,420 | 27,576.35 | 256,500 | 7,209.05 | 298,650,578 | 6.08% |
| 06/04/2026 | 27.6(-4.17%) | 1,414,113 | 39.9 | 1,565,313 | 44,217.02 | 151,200 | 4,317.72 | 300,064,991 | 5.87% |
| 03/04/2026 | 28.8(-2.37%) | -28,085 | -0.81 | 59,300 | 1,734.7 | 87,385 | 2,542.06 | 299,844,739 | 5.9% |
| 02/04/2026 | 29.5(2.08%) | 128,361 | 3.74 | 229,943 | 6,715.33 | 101,582 | 2,977.14 | 299,254,607 | 5.99% |
| 01/04/2026 | 28.9(-3.18%) | -220,552 | -6.55 | 88,100 | 2,576.28 | 308,652 | 9,122.17 | 299,254,607 | 5.99% |
| 31/03/2026 | 29.85(-3.24%) | -719,093 | -21.56 | 113,400 | 3,411.26 | 832,493 | 24,969.33 | 299,254,607 | 5.99% |
| 30/03/2026 | 30.85(0.16%) | 98,096 | 3.04 | 321,300 | 9,997.61 | 223,204 | 6,958.8 | 298,779,356 | 6.06% |
| 27/03/2026 | 30.8(-0.96%) | 2,040,900 | 64.19 | 2,252,800 | 70,816.7 | 211,900 | 6,629.75 | 300,595,109 | 5.79% |
| 26/03/2026 | 31.1(5.78%) | -573,347 | -16.15 | 932,600 | 27,890.53 | 1,505,947 | 44,036.02 | 300,450,425 | 5.82% |
| 25/03/2026 | 29.4(2.08%) | -225,747 | -6.6 | 201,900 | 5,890.56 | 427,647 | 12,485.56 | 300,450,425 | 5.82% |
| 24/03/2026 | 28.8(0.35%) | -144,684 | -4.19 | 58,100 | 1,695.09 | 202,784 | 5,886.4 | 299,466,474 | 5.96% |
| 23/03/2026 | 28.7(-0.52%) | 626,940 | 17.65 | 1,354,640 | 38,963.08 | 727,700 | 21,314.77 | 299,863,814 | 5.9% |
| 20/03/2026 | 28.85(-6.18%) | -983,651 | -29.19 | 459,140 | 13,343.67 | 1,442,791 | 42,531.07 | 299,863,514 | 5.9% |
| 19/03/2026 | 30.75(0%) | -232,600 | -7.35 | 125,800 | 3,866.72 | 358,400 | 11,217.56 | 298,466,370 | 6.11% |
| 18/03/2026 | 30.75(6.96%) | 339,850 | 9.94 | 651,400 | 19,266.11 | 311,550 | 9,326.33 | 297,435,219 | 6.26% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt