Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 41.5(-0.36%) -36,200 -1.5 0 0 36,200 1,500.56 40,968,353 2.85%
26/05/2026 41.65(0.85%) -13,300 -0.55 6,300 261.16 19,600 814.34 40,968,353 2.85%
25/05/2026 41.3(-1.2%) -40,800 -1.7 2,700 113.04 43,500 1,814.34 40,957,853 2.86%
22/05/2026 41.8(0.36%) 5,700 0.23 30,300 1,270.29 24,600 1,038.16 40,963,553 2.85%
21/05/2026 41.65(-1.54%) -10,500 -0.45 21,600 912.44 32,100 1,358.27 40,963,553 2.85%
20/05/2026 42.3(4.19%) 15,600 0.62 51,000 2,075.79 35,400 1,457.36 40,963,553 2.85%
19/05/2026 40.6(-6.67%) 14,200 0.55 35,800 1,475.7 21,600 928.76 40,958,553 2.86%
18/05/2026 43.5(-1.58%) -15,600 -0.68 4,300 187.94 19,900 871.03 40,922,653 2.9%
15/05/2026 44.2(3.15%) -19,200 -0.82 50,800 2,228.22 70,000 3,049.65 40,906,053 2.92%
14/05/2026 42.85(-0.35%) -35,900 -1.53 0 0 35,900 1,533.16 40,906,053 2.92%
13/05/2026 43(1.18%) -16,600 -0.72 9,000 390.65 25,600 1,106.33 40,887,553 2.94%
12/05/2026 42.5(1.8%) 22,000 0.94 49,900 2,107.08 27,900 1,165.86 40,897,153 2.93%
11/05/2026 41.75(0.36%) -18,500 -0.78 12,000 503.33 30,500 1,279.19 40,849,653 2.98%
08/05/2026 41.6(-1.19%) -12,400 -0.52 6,800 287.69 19,200 804.82 40,849,653 2.98%
07/05/2026 42.1(0.12%) -47,500 -2 39,200 1,658.07 86,700 3,661.57 40,800,553 3.04%
06/05/2026 42.05(0.12%) 5,300 0.22 41,100 1,733.46 35,800 1,508.82 40,805,853 3.04%
05/05/2026 42(-1.41%) -49,100 -2.08 5,800 245.46 54,900 2,325.34 40,805,853 3.04%
04/05/2026 42.6(3.4%) 54,500 2.27 107,800 4,556.68 53,300 2,283.05 40,764,453 3.08%
29/04/2026 41.2(1.35%) 68,900 2.84 93,700 3,857.57 24,800 1,017.55 40,826,453 3.01%
28/04/2026 40.65(-0.97%) -95,900 -3.94 1,400 57.28 97,300 4,001.89 40,814,853 3.02%
24/04/2026 41.05(1.48%) -6,900 -0.27 45,900 1,892.89 52,800 2,158.92 40,782,453 3.06%
23/04/2026 40.45(0%) -11,600 -0.46 38,400 1,557.4 50,000 2,018.86 40,746,053 3.1%
22/04/2026 40.45(-0.74%) -32,400 -1.31 28,700 1,171.16 61,100 2,480.75 40,695,453 3.16%
21/04/2026 40.75(0%) -36,400 -1.48 11,500 469.76 47,900 1,945.51 40,695,453 3.16%
20/04/2026 40.75(-0.49%) -50,600 -2.07 7,700 314.86 58,300 2,381.44 40,640,653 3.23%
17/04/2026 40.95(0.37%) 79,900 3.29 87,400 3,594.64 7,500 309.02 40,720,553 3.13%
16/04/2026 40.8(-0.49%) -54,800 -2.23 5,800 236.34 60,600 2,461.63 40,714,853 3.14%
15/04/2026 41(1.36%) 27,300 1.13 33,500 1,384.81 6,200 254.44 40,740,253 3.11%
14/04/2026 40.45(-0.61%) -5,700 -0.23 800 32.36 6,500 263 40,740,253 3.11%
13/04/2026 40.7(-1.21%) -1,900 -0.08 100 4.08 2,000 81.66 40,722,053 3.13%
10/04/2026 41.2(0%) 12,000 0.49 19,200 791.85 7,200 297.18 40,734,053 3.12%
09/04/2026 41.2(-0.36%) -18,200 -0.75 6,200 254.47 24,400 1,002.83 40,734,053 3.12%
08/04/2026 41.35(3.63%) 43,900 1.79 60,400 2,462.71 16,500 671.2 40,766,053 3.08%
07/04/2026 39.9(0.25%) 300 0.01 25,800 1,028.83 25,500 1,016.27 40,748,553 3.1%
06/04/2026 39.8(-2.21%) -11,900 -0.48 600 24 12,500 503.07 40,748,553 3.1%
03/04/2026 40.7(0.49%) -17,800 -0.7 102,300 4,205.81 120,100 4,906.66 40,748,553 3.1%
02/04/2026 40.5(0.62%) 1,200 0.04 48,800 1,964.61 47,600 1,919.9 40,703,953 3.15%
01/04/2026 40.25(0.88%) 37,100 1.5 54,000 2,180.06 16,900 680.74 40,741,053 3.11%
31/03/2026 39.9(-1.6%) -45,800 -1.85 9,000 361.03 54,800 2,211.14 40,663,853 3.2%
30/03/2026 40.55(0.12%) 1,000 0.02 55,700 2,236.79 54,700 2,212.78 40,663,553 3.2%
27/03/2026 40.5(3.05%) -77,200 -3.09 33,900 1,354.48 111,100 4,447.91 40,560,053 3.32%
26/03/2026 39.3(0.9%) -1,300 -0.06 44,300 1,719.38 45,600 1,778.84 40,435,353 3.46%
25/03/2026 38.95(2.5%) -103,500 -4 17,400 673.83 120,900 4,670.15 40,415,053 3.48%
24/03/2026 38(1.6%) -124,700 -4.77 13,500 516.44 138,200 5,282.52 40,258,153 3.67%
23/03/2026 37.4(-3.86%) -20,300 -0.76 128,800 4,862.99 149,100 5,619.51 40,053,053 3.9%
20/03/2026 38.9(-3.95%) -156,900 -6.28 31,300 1,224.62 188,200 7,507.38 40,033,253 3.92%
19/03/2026 40.5(-2.64%) -205,100 -8.34 200 8.16 205,300 8,344.68 39,845,153 4.14%
18/03/2026 41.6(2.97%) -19,800 -0.81 73,000 2,981.87 92,800 3,792.2 39,789,653 4.2%
17/03/2026 40.4(-1.94%) -188,100 -7.68 13,300 545.04 201,400 8,224.43 39,626,653 4.39%
16/03/2026 41.2(0%) -55,500 -2.28 48,600 1,979.97 104,100 4,262.3 39,626,653 4.39%
13/03/2026 41.2(-1.9%) -163,000 -6.8 37,400 1,555.8 200,400 8,359.5 39,626,653 4.39%
12/03/2026 42(1.57%) 173,500 7.21 191,800 7,970.71 18,300 761.94 39,582,053 4.44%
11/03/2026 41.35(3.38%) 18,100 0.74 144,100 5,934.28 126,000 5,195.62 39,521,153 4.51%
10/03/2026 40(0.25%) -218,100 -8.8 99,200 3,936.35 317,300 12,736.84 39,512,853 4.52%
09/03/2026 39.9(-6.88%) -79,000 -3.16 9,000 359.9 88,000 3,515.89 39,317,353 4.75%
06/03/2026 42.85(-1.27%) -8,300 -0.38 147,600 6,374.41 155,900 6,758.52 39,008,353 5.1%
05/03/2026 43.4(-5.24%) -195,500 -8.82 69,800 3,088.25 265,300 11,904.35 38,700,753 5.46%
04/03/2026 45.8(-3.58%) -309,000 -14.62 218,300 10,115.97 527,300 24,737.13 38,657,153 5.51%
03/03/2026 47.5(4.05%) -307,600 -14.23 219,100 10,122.11 526,700 24,356.77 38,657,153 5.51%
02/03/2026 45.65(6.91%) -43,600 -1.99 52,700 2,301.1 96,300 4,292.87 38,657,153 5.51%
27/02/2026 42.7(-1.27%) 189,100 8.16 238,400 10,294.07 49,300 2,133.35 38,846,253 5.29%
26/02/2026 43.25(0.93%) 120,300 5.24 243,600 10,588.36 123,300 5,346.49 38,966,553 5.15%
25/02/2026 42.85(3.13%) 223,600 9.59 274,200 11,754.33 50,600 2,159.82 39,101,253 5%
24/02/2026 41.55(1.22%) 6,300 0.27 290,100 12,060.8 283,800 11,787.18 38,962,253 5.16%
23/02/2026 41.05(3.92%) -88,900 -3.66 189,900 7,814.88 278,800 11,477.92 38,924,653 5.2%
13/02/2026 39.5(0.64%) -145,300 -5.74 1,700 67.14 147,000 5,812.06 38,775,753 5.37%
12/02/2026 39.25(-0.13%) -37,600 -1.48 900 35.39 38,500 1,514.44 38,769,453 5.38%
11/02/2026 39.3(1.16%) -148,900 -5.83 23,000 901.18 171,900 6,734.67 38,577,053 5.6%
10/02/2026 38.85(-0.51%) -6,300 -0.26 51,800 1,994.21 58,100 2,257.52 38,480,153 5.71%
09/02/2026 39.05(-1.14%) -192,400 -7.58 1,100 43.43 193,500 7,627.63 38,329,853 5.88%
06/02/2026 39.5(-4.36%) -96,900 -3.92 110,800 4,490.55 207,700 8,410.39 37,930,153 6.34%
05/02/2026 41.3(-5.71%) -150,300 -6.38 40,600 1,731.5 190,900 8,115.62 37,862,653 6.42%
04/02/2026 43.8(-1.46%) -399,700 -17.71 8,000 352.33 407,700 18,060.28 37,862,653 6.42%
03/02/2026 44.45(6.98%) -67,500 -3.06 285,700 12,092.33 353,200 15,156.95 37,862,653 6.42%
02/02/2026 41.55(0.73%) 76,100 3.15 118,600 4,913.41 42,500 1,760.73 37,938,753 6.33%
30/01/2026 41.25(2.36%) 181,300 7.45 200,600 8,246.23 19,300 793.98 38,120,053 6.13%
29/01/2026 40.3(0%) 74,700 2.96 208,700 8,272.43 134,000 5,313.31 38,121,753 6.12%
28/01/2026 40.3(-3.47%) 40,070 1.62 174,600 7,160.73 134,530 5,536.52 38,161,823 6.08%
27/01/2026 41.75(0.12%) -73,000 -3.05 41,100 1,717.65 114,100 4,768.58 38,134,723 6.11%
26/01/2026 41.7(2.84%) 474,400 19.62 542,100 22,432.16 67,700 2,812.32 38,609,123 5.56%
23/01/2026 40.55(-1.34%) -27,100 -1.12 105,900 4,323.33 133,000 5,441.6 38,609,123 5.56%
22/01/2026 41.1(0.74%) 137,600 5.68 161,100 6,646.92 23,500 968.88 38,746,723 5.41%
21/01/2026 40.8(-0.61%) 294,700 11.97 337,300 13,704.77 42,600 1,737.63 39,041,423 5.07%
20/01/2026 41.05(-1.32%) 279,800 11.67 284,300 11,859.01 4,500 188.43 39,321,223 4.74%
19/01/2026 41.6(1.46%) 263,900 10.96 303,300 12,616.95 39,400 1,655.05 39,585,123 4.44%
16/01/2026 41(-2.73%) 64,500 2.66 166,100 7,035.01 101,600 4,379.23 39,636,825 4.38%
15/01/2026 42.15(0%) 93,600 3.97 156,200 6,627.79 62,600 2,656.24 39,725,425 4.28%
14/01/2026 42.15(1.44%) -12,798 -0.55 86,602 3,607.14 99,400 4,152.35 39,652,025 4.36%
13/01/2026 41.55(1.34%) -5,000 -0.26 140,600 5,769.44 145,600 6,028.89 39,652,025 4.36%
12/01/2026 41(-0.61%) -73,400 -3.06 55,200 2,295.1 128,600 5,351.49 39,652,025 4.36%
09/01/2026 41.25(5.36%) 131,100 5.33 189,400 7,722.26 58,300 2,391.42 39,783,125 4.21%
08/01/2026 39.15(-1.88%) 147,100 5.87 174,100 6,949.51 27,000 1,082.07 39,930,225 4.04%
07/01/2026 39.9(1.79%) 121,800 4.8 139,900 5,521.64 18,100 717.3 39,967,625 4%
06/01/2026 39.2(6.67%) 250,700 9.68 315,900 12,208.43 65,200 2,524.82 40,201,125 3.73%
05/01/2026 36.75(-3.29%) -84,400 -3.16 18,200 674.23 102,600 3,829.87 40,201,125 3.73%
31/12/2025 38(-0.91%) -17,200 -0.66 700 26.67 17,900 686.46 40,201,125 3.73%
30/12/2025 38.35(2.27%) 72,200 2.77 93,300 3,588.14 21,100 819.99 40,273,325 3.65%
29/12/2025 37.5(1.35%) 58,200 2.17 58,200 2,173.67 0 0 40,320,725 3.59%
26/12/2025 37(0.27%) 50,800 1.91 99,900 3,722.11 49,100 1,815.25 40,348,425 3.56%
25/12/2025 36.9(-0.27%) -10,800 -0.4 0 0 10,800 399.45 40,348,425 3.56%
24/12/2025 37(-0.67%) -23,100 -0.86 2,300 85.19 25,400 940.86 40,327,325 3.59%
23/12/2025 37.25(-0.13%) 12,300 0.46 17,100 635.93 4,800 178.79 40,339,625 3.57%
22/12/2025 37.3(1.36%) -21,100 -0.78 12,100 448.8 33,200 1,232.52 40,339,625 3.57%
19/12/2025 36.8(-0.27%) 4,900 0.18 29,200 1,078.36 24,300 897.01 40,344,525 3.57%
18/12/2025 36.9(-0.67%) 2,500 0.09 8,700 322.29 6,200 229.87 40,347,025 3.56%
17/12/2025 37.15(-0.27%) 57,500 2.14 65,700 2,447.12 8,200 305.34 40,362,925 3.54%
16/12/2025 37.25(2.48%) 39,000 1.44 68,600 2,524.22 29,600 1,088.38 40,337,325 3.57%
15/12/2025 36.35(0.41%) -41,600 -1.52 8,400 306.7 50,000 1,826.18 40,337,325 3.57%
12/12/2025 36.2(-3.6%) -64,600 -2.4 10,900 393.51 75,500 2,793.67 40,337,325 3.57%
11/12/2025 37.55(-0.27%) 21,200 0.79 38,300 1,437.03 17,100 642.87 40,318,625 3.6%
10/12/2025 37.65(1.21%) 8,800 0.32 32,000 1,190.24 23,200 870.65 40,208,325 3.72%
09/12/2025 37.2(-0.93%) -39,900 -1.49 18,000 672.99 57,900 2,159.71 40,179,025 3.76%
08/12/2025 37.55(-1.44%) -119,100 -4.51 9,500 361.95 128,600 4,869.07 40,179,025 3.76%
05/12/2025 38.1(-1.17%) -29,300 -1.12 4,800 184.22 34,100 1,305.34 40,179,025 3.76%
04/12/2025 38.55(-0.26%) 9,000 0.34 56,000 2,178.92 47,000 1,837.17 40,188,025 3.75%
03/12/2025 38.65(0.52%) 90,900 3.49 106,000 4,072.67 15,100 579.16 40,278,925 3.64%
02/12/2025 38.45(1.18%) 21,600 0.83 57,400 2,192.61 35,800 1,365.56 40,123,825 3.82%
01/12/2025 38(-2.44%) 32,300 1.25 65,400 2,539.77 33,100 1,290.86 40,140,625 3.8%
28/11/2025 38.95(-2.01%) -176,700 -6.96 19,200 759.68 195,900 7,718.23 40,121,325 3.82%
27/11/2025 39.75(2.71%) -15,500 -0.65 155,200 6,078.7 170,700 6,728.79 40,121,325 3.82%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh