Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 35.75(-0.14%) -17,700 -0.41 4,500 128.8 22,200 541.53 41,187,059 2.6%
23/07/2026 35.8(-0.28%) -6,500 -0.24 17,800 630.18 24,300 866.98 41,191,459 2.59%
22/07/2026 35.9(-0.97%) -8,798 -0.32 13,002 469.76 21,800 789.55 41,189,612 2.59%
21/07/2026 36.25(-1.23%) -2,900 -0.1 13,000 473.66 15,900 578.34 41,178,812 2.61%
20/07/2026 36.7(-2.78%) -1,847 -0.07 53 1.96 1,900 70.62 41,178,812 2.61%
17/07/2026 37.75(-0.13%) -10,800 -0.4 0 0 10,800 402.86 41,175,787 2.61%
16/07/2026 37.8(1.07%) 33,100 1.23 36,700 1,363.62 3,600 133.95 41,211,912 2.57%
15/07/2026 37.4(-2.09%) 3,700 0.14 4,900 185.88 1,200 45.32 41,190,113 2.59%
14/07/2026 38.2(1.19%) 33,500 1.27 34,500 1,309.97 1,000 37.99 41,216,513 2.56%
13/07/2026 37.75(-1.82%) -25,499 -0.97 1 0.04 25,500 966.5 41,216,513 2.56%
10/07/2026 38.45(0.13%) -7,100 -0.27 7,600 293.42 14,700 564.89 41,216,513 2.56%
09/07/2026 38.4(-0.26%) 2,200 0.08 2,700 104.22 500 19.31 41,218,713 2.56%
08/07/2026 38.5(0.13%) 14,500 0.56 20,700 796.31 6,200 239.81 41,220,213 2.56%
07/07/2026 38.45(1.18%) 7,200 0.28 9,000 345.23 1,800 68.93 41,223,713 2.55%
06/07/2026 38(-1.94%) -13,000 -0.5 15,500 600.04 28,500 1,096.32 41,208,113 2.57%
03/07/2026 38.75(-1.15%) -3,700 -0.14 0 0 3,700 144.68 41,201,013 2.58%
02/07/2026 39.2(0.64%) -15,600 -0.61 6,600 260.56 22,200 875.33 41,175,313 2.61%
01/07/2026 38.95(0.39%) -7,100 -0.28 0 0 7,100 275.95 41,159,213 2.63%
30/06/2026 38.8(0.91%) -25,700 -1 0 0 25,700 999.64 41,143,113 2.65%
29/06/2026 38.45(0%) -16,100 -0.62 300 11.57 16,400 630.65 41,136,613 2.65%
26/06/2026 38.45(0.26%) -16,100 -0.62 200 7.74 16,300 629.48 41,136,613 2.65%
25/06/2026 38.35(-1.29%) -6,500 -0.25 15,900 614.64 22,400 864.25 41,115,113 2.68%
24/06/2026 38.85(-1.52%) 1,400 0.05 15,000 582.63 13,600 529.99 41,097,513 2.7%
23/06/2026 39.45(-1.25%) -21,500 -0.86 1,500 59.93 23,000 918.06 41,071,613 2.73%
22/06/2026 39.95(-0.75%) -19,000 -0.76 0 0 19,000 763.12 41,065,913 2.74%
19/06/2026 40.25(-0.86%) -25,900 -1.01 0 0 25,900 1,005.65 41,061,713 2.74%
18/06/2026 40.6(0.25%) -5,700 -0.23 0 0 5,700 231.69 41,055,613 2.75%
17/06/2026 40.5(0.37%) 3,640 0.15 17,800 720.57 14,160 572.12 41,044,253 2.76%
16/06/2026 40.35(-0.25%) -10,300 -0.42 0 0 10,300 416.8 41,031,153 2.78%
15/06/2026 40.45(-0.12%) -15,000 -0.61 1,000 40.55 16,000 649.56 41,023,453 2.78%
12/06/2026 40.5(-0.74%) -13,100 -0.53 1,500 60.78 14,600 593.76 41,023,453 2.78%
11/06/2026 40.8(0.49%) -7,700 -0.31 6,200 253.61 13,900 564.53 41,023,453 2.78%
10/06/2026 40.6(0.5%) 3,100 0.12 9,500 383.23 6,400 259.3 40,976,753 2.84%
09/06/2026 40.4(-0.49%) 5,300 0.21 20,400 818.79 15,100 607.31 40,966,753 2.85%
08/06/2026 40.6(-2.52%) -49,800 -2.04 8,000 323.97 57,800 2,360.37 40,950,853 2.87%
05/06/2026 41.65(-0.95%) -15,300 -0.64 0 0 15,300 639.25 40,950,853 2.87%
04/06/2026 42.05(0.12%) -15,900 -0.67 18,200 772.83 34,100 1,440.32 40,915,253 2.91%
03/06/2026 42(0.24%) 58,000 2.46 58,600 2,482.32 600 25.14 40,973,253 2.84%
02/06/2026 41.9(-0.24%) -35,600 -1.5 8,000 337.16 43,600 1,837.29 40,968,253 2.85%
01/06/2026 42(0.96%) 93,400 3.93 93,400 3,928.8 0 0 41,058,653 2.74%
29/05/2026 41.6(0.24%) -5,000 -0.21 0 0 5,000 208.98 41,022,453 2.79%
28/05/2026 41.5(0%) -3,000 -0.12 41,200 1,736.93 44,200 1,855.99 41,009,153 2.8%
27/05/2026 41.5(-0.36%) -36,200 -1.5 0 0 36,200 1,500.56 40,968,353 2.85%
26/05/2026 41.65(0.85%) -13,300 -0.55 6,300 261.16 19,600 814.34 40,968,353 2.85%
25/05/2026 41.3(-1.2%) -40,800 -1.7 2,700 113.04 43,500 1,814.34 40,957,853 2.86%
22/05/2026 41.8(0.36%) 5,700 0.23 30,300 1,270.29 24,600 1,038.16 40,963,553 2.85%
21/05/2026 41.65(-1.54%) -10,500 -0.45 21,600 912.44 32,100 1,358.27 40,963,553 2.85%
20/05/2026 42.3(4.19%) 15,600 0.62 51,000 2,075.79 35,400 1,457.36 40,963,553 2.85%
19/05/2026 40.6(-6.67%) 14,200 0.55 35,800 1,475.7 21,600 928.76 40,958,553 2.86%
18/05/2026 43.5(-1.58%) -15,600 -0.68 4,300 187.94 19,900 871.03 40,922,653 2.9%
15/05/2026 44.2(3.15%) -19,200 -0.82 50,800 2,228.22 70,000 3,049.65 40,906,053 2.92%
14/05/2026 42.85(-0.35%) -35,900 -1.53 0 0 35,900 1,533.16 40,906,053 2.92%
13/05/2026 43(1.18%) -16,600 -0.72 9,000 390.65 25,600 1,106.33 40,887,553 2.94%
12/05/2026 42.5(1.8%) 22,000 0.94 49,900 2,107.08 27,900 1,165.86 40,897,153 2.93%
11/05/2026 41.75(0.36%) -18,500 -0.78 12,000 503.33 30,500 1,279.19 40,849,653 2.98%
08/05/2026 41.6(-1.19%) -12,400 -0.52 6,800 287.69 19,200 804.82 40,849,653 2.98%
07/05/2026 42.1(0.12%) -47,500 -2 39,200 1,658.07 86,700 3,661.57 40,800,553 3.04%
06/05/2026 42.05(0.12%) 5,300 0.22 41,100 1,733.46 35,800 1,508.82 40,805,853 3.04%
05/05/2026 42(-1.41%) -49,100 -2.08 5,800 245.46 54,900 2,325.34 40,805,853 3.04%
04/05/2026 42.6(3.4%) 54,500 2.27 107,800 4,556.68 53,300 2,283.05 40,764,453 3.08%
29/04/2026 41.2(1.35%) 68,900 2.84 93,700 3,857.57 24,800 1,017.55 40,826,453 3.01%
28/04/2026 40.65(-0.97%) -95,900 -3.94 1,400 57.28 97,300 4,001.89 40,814,853 3.02%
24/04/2026 41.05(1.48%) -6,900 -0.27 45,900 1,892.89 52,800 2,158.92 40,782,453 3.06%
23/04/2026 40.45(0%) -11,600 -0.46 38,400 1,557.4 50,000 2,018.86 40,746,053 3.1%
22/04/2026 40.45(-0.74%) -32,400 -1.31 28,700 1,171.16 61,100 2,480.75 40,695,453 3.16%
21/04/2026 40.75(0%) -36,400 -1.48 11,500 469.76 47,900 1,945.51 40,695,453 3.16%
20/04/2026 40.75(-0.49%) -50,600 -2.07 7,700 314.86 58,300 2,381.44 40,640,653 3.23%
17/04/2026 40.95(0.37%) 79,900 3.29 87,400 3,594.64 7,500 309.02 40,720,553 3.13%
16/04/2026 40.8(-0.49%) -54,800 -2.23 5,800 236.34 60,600 2,461.63 40,714,853 3.14%
15/04/2026 41(1.36%) 27,300 1.13 33,500 1,384.81 6,200 254.44 40,740,253 3.11%
14/04/2026 40.45(-0.61%) -5,700 -0.23 800 32.36 6,500 263 40,740,253 3.11%
13/04/2026 40.7(-1.21%) -1,900 -0.08 100 4.08 2,000 81.66 40,722,053 3.13%
10/04/2026 41.2(0%) 12,000 0.49 19,200 791.85 7,200 297.18 40,734,053 3.12%
09/04/2026 41.2(-0.36%) -18,200 -0.75 6,200 254.47 24,400 1,002.83 40,734,053 3.12%
08/04/2026 41.35(3.63%) 43,900 1.79 60,400 2,462.71 16,500 671.2 40,766,053 3.08%
07/04/2026 39.9(0.25%) 300 0.01 25,800 1,028.83 25,500 1,016.27 40,748,553 3.1%
06/04/2026 39.8(-2.21%) -11,900 -0.48 600 24 12,500 503.07 40,748,553 3.1%
03/04/2026 40.7(0.49%) -17,800 -0.7 102,300 4,205.81 120,100 4,906.66 40,748,553 3.1%
02/04/2026 40.5(0.62%) 1,200 0.04 48,800 1,964.61 47,600 1,919.9 40,703,953 3.15%
01/04/2026 40.25(0.88%) 37,100 1.5 54,000 2,180.06 16,900 680.74 40,741,053 3.11%
31/03/2026 39.9(-1.6%) -45,800 -1.85 9,000 361.03 54,800 2,211.14 40,663,853 3.2%
30/03/2026 40.55(0.12%) 1,000 0.02 55,700 2,236.79 54,700 2,212.78 40,663,553 3.2%
27/03/2026 40.5(3.05%) -77,200 -3.09 33,900 1,354.48 111,100 4,447.91 40,560,053 3.32%
26/03/2026 39.3(0.9%) -1,300 -0.06 44,300 1,719.38 45,600 1,778.84 40,435,353 3.46%
25/03/2026 38.95(2.5%) -103,500 -4 17,400 673.83 120,900 4,670.15 40,415,053 3.48%
24/03/2026 38(1.6%) -124,700 -4.77 13,500 516.44 138,200 5,282.52 40,258,153 3.67%
23/03/2026 37.4(-3.86%) -20,300 -0.76 128,800 4,862.99 149,100 5,619.51 40,053,053 3.9%
20/03/2026 38.9(-3.95%) -156,900 -6.28 31,300 1,224.62 188,200 7,507.38 40,033,253 3.92%
19/03/2026 40.5(-2.64%) -205,100 -8.34 200 8.16 205,300 8,344.68 39,845,153 4.14%
18/03/2026 41.6(2.97%) -19,800 -0.81 73,000 2,981.87 92,800 3,792.2 39,789,653 4.2%
17/03/2026 40.4(-1.94%) -188,100 -7.68 13,300 545.04 201,400 8,224.43 39,626,653 4.39%
16/03/2026 41.2(0%) -55,500 -2.28 48,600 1,979.97 104,100 4,262.3 39,626,653 4.39%
13/03/2026 41.2(-1.9%) -163,000 -6.8 37,400 1,555.8 200,400 8,359.5 39,626,653 4.39%
12/03/2026 42(1.57%) 173,500 7.21 191,800 7,970.71 18,300 761.94 39,582,053 4.44%
11/03/2026 41.35(3.38%) 18,100 0.74 144,100 5,934.28 126,000 5,195.62 39,521,153 4.51%
10/03/2026 40(0.25%) -218,100 -8.8 99,200 3,936.35 317,300 12,736.84 39,512,853 4.52%
09/03/2026 39.9(-6.88%) -79,000 -3.16 9,000 359.9 88,000 3,515.89 39,317,353 4.75%
06/03/2026 42.85(-1.27%) -8,300 -0.38 147,600 6,374.41 155,900 6,758.52 39,008,353 5.1%
05/03/2026 43.4(-5.24%) -195,500 -8.82 69,800 3,088.25 265,300 11,904.35 38,700,753 5.46%
04/03/2026 45.8(-3.58%) -309,000 -14.62 218,300 10,115.97 527,300 24,737.13 38,657,153 5.51%
03/03/2026 47.5(4.05%) -307,600 -14.23 219,100 10,122.11 526,700 24,356.77 38,657,153 5.51%
02/03/2026 45.65(6.91%) -43,600 -1.99 52,700 2,301.1 96,300 4,292.87 38,657,153 5.51%
27/02/2026 42.7(-1.27%) 189,100 8.16 238,400 10,294.07 49,300 2,133.35 38,846,253 5.29%
26/02/2026 43.25(0.93%) 120,300 5.24 243,600 10,588.36 123,300 5,346.49 38,966,553 5.15%
25/02/2026 42.85(3.13%) 223,600 9.59 274,200 11,754.33 50,600 2,159.82 39,101,253 5%
24/02/2026 41.55(1.22%) 6,300 0.27 290,100 12,060.8 283,800 11,787.18 38,962,253 5.16%
23/02/2026 41.05(3.92%) -88,900 -3.66 189,900 7,814.88 278,800 11,477.92 38,924,653 5.2%
13/02/2026 39.5(0.64%) -145,300 -5.74 1,700 67.14 147,000 5,812.06 38,775,753 5.37%
12/02/2026 39.25(-0.13%) -37,600 -1.48 900 35.39 38,500 1,514.44 38,769,453 5.38%
11/02/2026 39.3(1.16%) -148,900 -5.83 23,000 901.18 171,900 6,734.67 38,577,053 5.6%
10/02/2026 38.85(-0.51%) -6,300 -0.26 51,800 1,994.21 58,100 2,257.52 38,480,153 5.71%
09/02/2026 39.05(-1.14%) -192,400 -7.58 1,100 43.43 193,500 7,627.63 38,329,853 5.88%
06/02/2026 39.5(-4.36%) -96,900 -3.92 110,800 4,490.55 207,700 8,410.39 37,930,153 6.34%
05/02/2026 41.3(-5.71%) -150,300 -6.38 40,600 1,731.5 190,900 8,115.62 37,862,653 6.42%
04/02/2026 43.8(-1.46%) -399,700 -17.71 8,000 352.33 407,700 18,060.28 37,862,653 6.42%
03/02/2026 44.45(6.98%) -67,500 -3.06 285,700 12,092.33 353,200 15,156.95 37,862,653 6.42%
02/02/2026 41.55(0.73%) 76,100 3.15 118,600 4,913.41 42,500 1,760.73 37,938,753 6.33%
30/01/2026 41.25(2.36%) 181,300 7.45 200,600 8,246.23 19,300 793.98 38,120,053 6.13%
29/01/2026 40.3(0%) 74,700 2.96 208,700 8,272.43 134,000 5,313.31 38,121,753 6.12%
28/01/2026 40.3(-3.47%) 40,070 1.62 174,600 7,160.73 134,530 5,536.52 38,161,823 6.08%
27/01/2026 41.75(0.12%) -73,000 -3.05 41,100 1,717.65 114,100 4,768.58 38,134,723 6.11%
26/01/2026 41.7(2.84%) 474,400 19.62 542,100 22,432.16 67,700 2,812.32 38,609,123 5.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh