Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/02/2026 41.3(-5.71%) -150,300 -6.38 40,600 1,731.5 190,900 8,115.62 37,862,653 6.42%
04/02/2026 43.8(-1.46%) -399,700 -17.71 8,000 352.33 407,700 18,060.28 37,862,653 6.42%
03/02/2026 44.45(6.98%) -67,500 -3.06 285,700 12,092.33 353,200 15,156.95 37,862,653 6.42%
02/02/2026 41.55(0.73%) 76,100 3.15 118,600 4,913.41 42,500 1,760.73 37,938,753 6.33%
30/01/2026 41.25(2.36%) 181,300 7.45 200,600 8,246.23 19,300 793.98 38,120,053 6.13%
29/01/2026 40.3(0%) 74,700 2.96 208,700 8,272.43 134,000 5,313.31 38,121,753 6.12%
28/01/2026 40.3(-3.47%) 40,070 1.62 174,600 7,160.73 134,530 5,536.52 38,161,823 6.08%
27/01/2026 41.75(0.12%) -73,000 -3.05 41,100 1,717.65 114,100 4,768.58 38,134,723 6.11%
26/01/2026 41.7(2.84%) 474,400 19.62 542,100 22,432.16 67,700 2,812.32 38,609,123 5.56%
23/01/2026 40.55(-1.34%) -27,100 -1.12 105,900 4,323.33 133,000 5,441.6 38,609,123 5.56%
22/01/2026 41.1(0.74%) 137,600 5.68 161,100 6,646.92 23,500 968.88 38,746,723 5.41%
21/01/2026 40.8(-0.61%) 294,700 11.97 337,300 13,704.77 42,600 1,737.63 39,041,423 5.07%
20/01/2026 41.05(-1.32%) 279,800 11.67 284,300 11,859.01 4,500 188.43 39,321,223 4.74%
19/01/2026 41.6(1.46%) 263,900 10.96 303,300 12,616.95 39,400 1,655.05 39,585,123 4.44%
16/01/2026 41(-2.73%) 64,500 2.66 166,100 7,035.01 101,600 4,379.23 39,636,825 4.38%
15/01/2026 42.15(0%) 93,600 3.97 156,200 6,627.79 62,600 2,656.24 39,725,425 4.28%
14/01/2026 42.15(1.44%) -12,798 -0.55 86,602 3,607.14 99,400 4,152.35 39,652,025 4.36%
13/01/2026 41.55(1.34%) -5,000 -0.26 140,600 5,769.44 145,600 6,028.89 39,652,025 4.36%
12/01/2026 41(-0.61%) -73,400 -3.06 55,200 2,295.1 128,600 5,351.49 39,652,025 4.36%
09/01/2026 41.25(5.36%) 131,100 5.33 189,400 7,722.26 58,300 2,391.42 39,783,125 4.21%
08/01/2026 39.15(-1.88%) 147,100 5.87 174,100 6,949.51 27,000 1,082.07 39,930,225 4.04%
07/01/2026 39.9(1.79%) 121,800 4.8 139,900 5,521.64 18,100 717.3 39,967,625 4%
06/01/2026 39.2(6.67%) 250,700 9.68 315,900 12,208.43 65,200 2,524.82 40,201,125 3.73%
05/01/2026 36.75(-3.29%) -84,400 -3.16 18,200 674.23 102,600 3,829.87 40,201,125 3.73%
31/12/2025 38(-0.91%) -17,200 -0.66 700 26.67 17,900 686.46 40,201,125 3.73%
30/12/2025 38.35(2.27%) 72,200 2.77 93,300 3,588.14 21,100 819.99 40,273,325 3.65%
29/12/2025 37.5(1.35%) 58,200 2.17 58,200 2,173.67 0 0 40,320,725 3.59%
26/12/2025 37(0.27%) 50,800 1.91 99,900 3,722.11 49,100 1,815.25 40,348,425 3.56%
25/12/2025 36.9(-0.27%) -10,800 -0.4 0 0 10,800 399.45 40,348,425 3.56%
24/12/2025 37(-0.67%) -23,100 -0.86 2,300 85.19 25,400 940.86 40,327,325 3.59%
23/12/2025 37.25(-0.13%) 12,300 0.46 17,100 635.93 4,800 178.79 40,339,625 3.57%
22/12/2025 37.3(1.36%) -21,100 -0.78 12,100 448.8 33,200 1,232.52 40,339,625 3.57%
19/12/2025 36.8(-0.27%) 4,900 0.18 29,200 1,078.36 24,300 897.01 40,344,525 3.57%
18/12/2025 36.9(-0.67%) 2,500 0.09 8,700 322.29 6,200 229.87 40,347,025 3.56%
17/12/2025 37.15(-0.27%) 57,500 2.14 65,700 2,447.12 8,200 305.34 40,362,925 3.54%
16/12/2025 37.25(2.48%) 39,000 1.44 68,600 2,524.22 29,600 1,088.38 40,337,325 3.57%
15/12/2025 36.35(0.41%) -41,600 -1.52 8,400 306.7 50,000 1,826.18 40,337,325 3.57%
12/12/2025 36.2(-3.6%) -64,600 -2.4 10,900 393.51 75,500 2,793.67 40,337,325 3.57%
11/12/2025 37.55(-0.27%) 21,200 0.79 38,300 1,437.03 17,100 642.87 40,318,625 3.6%
10/12/2025 37.65(1.21%) 8,800 0.32 32,000 1,190.24 23,200 870.65 40,208,325 3.72%
09/12/2025 37.2(-0.93%) -39,900 -1.49 18,000 672.99 57,900 2,159.71 40,179,025 3.76%
08/12/2025 37.55(-1.44%) -119,100 -4.51 9,500 361.95 128,600 4,869.07 40,179,025 3.76%
05/12/2025 38.1(-1.17%) -29,300 -1.12 4,800 184.22 34,100 1,305.34 40,179,025 3.76%
04/12/2025 38.55(-0.26%) 9,000 0.34 56,000 2,178.92 47,000 1,837.17 40,188,025 3.75%
03/12/2025 38.65(0.52%) 90,900 3.49 106,000 4,072.67 15,100 579.16 40,278,925 3.64%
02/12/2025 38.45(1.18%) 21,600 0.83 57,400 2,192.61 35,800 1,365.56 40,123,825 3.82%
01/12/2025 38(-2.44%) 32,300 1.25 65,400 2,539.77 33,100 1,290.86 40,140,625 3.8%
28/11/2025 38.95(-2.01%) -176,700 -6.96 19,200 759.68 195,900 7,718.23 40,121,325 3.82%
27/11/2025 39.75(2.71%) -15,500 -0.65 155,200 6,078.7 170,700 6,728.79 40,121,325 3.82%
26/11/2025 38.7(1.04%) -19,300 -0.74 3,200 123.01 22,500 864.77 40,121,325 3.82%
25/11/2025 38.3(-0.39%) 136,000 5.24 158,300 6,109.17 22,300 866.77 40,257,325 3.67%
24/11/2025 38.45(0.39%) 22,900 0.88 32,500 1,250.68 9,600 367.9 40,280,225 3.64%
21/11/2025 38.3(0.26%) 76,500 2.94 139,500 5,323.86 63,000 2,385.08 40,356,725 3.55%
20/11/2025 38.2(-0.91%) 8,600 0.33 32,500 1,247.45 23,900 917.32 40,293,126 3.63%
19/11/2025 38.55(-0.64%) 66,600 2.59 118,500 4,609.82 51,900 2,016.76 40,359,726 3.55%
18/11/2025 38.8(-0.26%) -72,199 -2.81 18,701 735.43 90,900 3,549.62 40,352,926 3.56%
17/11/2025 38.9(2.37%) 55,000 2.15 68,500 2,664.5 13,500 518.72 40,407,926 3.49%
14/11/2025 38(-1.04%) -6,800 -0.26 3,800 144.46 10,600 403.27 40,407,926 3.49%
13/11/2025 38.4(1.99%) 89,000 3.41 117,400 4,485.07 28,400 1,078.3 40,496,926 3.39%
12/11/2025 37.65(1.89%) 19,000 0.72 30,300 1,140.1 11,300 422.97 40,515,926 3.37%
11/11/2025 36.95(1.79%) 43,500 1.59 50,800 1,860.62 7,300 268.1 40,559,426 3.32%
10/11/2025 36.3(-1.09%) 26,700 0.98 42,400 1,554.52 15,700 575.93 40,586,126 3.29%
07/11/2025 36.7(-2.65%) 128,600 4.8 142,700 5,325.68 14,100 525.46 40,714,726 3.14%
06/11/2025 37.7(-0.92%) 22,700 0.86 35,800 1,360.26 13,100 498.34 40,737,426 3.11%
05/11/2025 38.05(-2.06%) 1,200 0.04 43,800 1,675.88 42,600 1,638.24 40,738,626 3.11%
04/11/2025 38.85(-0.26%) 49,100 1.84 106,000 4,006.67 56,900 2,167.27 40,787,726 3.06%
03/11/2025 38.95(-0.26%) 48,700 1.92 109,300 4,295.76 60,600 2,376.01 40,836,426 3%
31/10/2025 39.05(0.64%) 91,600 3.59 123,500 4,838.05 31,900 1,246.36 40,928,026 2.89%
30/10/2025 38.8(0%) 29,400 1.13 63,400 2,453.34 34,000 1,327.14 40,957,426 2.86%
29/10/2025 38.8(3.6%) 202,000 7.75 210,300 8,069.56 8,300 319.36 41,159,426 2.63%
28/10/2025 37.45(-0.4%) 5,400 0.19 29,800 1,095.24 24,400 908.25 41,164,826 2.62%
27/10/2025 37.6(1.35%) 7,600 0.28 28,900 1,084.83 21,300 803.68 41,172,426 2.61%
24/10/2025 37.1(1.5%) 56,700 2.08 61,900 2,274.43 5,200 191.03 41,229,126 2.55%
23/10/2025 36.55(1.25%) 5,100 0.18 13,200 481.52 8,100 296.72 41,191,726 2.59%
22/10/2025 36.1(1.69%) 6,100 0.22 10,500 375.21 4,400 156.94 41,087,826 2.71%
21/10/2025 35.5(5.65%) -42,500 -1.47 18,700 648.15 61,200 2,120.05 41,019,326 2.79%
20/10/2025 33.6(-6.8%) -110,000 -3.95 15,500 535.5 125,500 4,486.08 40,989,426 2.82%
17/10/2025 36.05(-1.23%) -68,500 -2.48 4,200 152.28 72,700 2,635.12 40,910,426 2.91%
16/10/2025 36.5(-0.54%) -29,900 -1.09 0 0 29,900 1,092.74 40,824,726 3.01%
15/10/2025 36.7(-0.41%) -79,000 -2.91 0 0 79,000 2,905.78 40,817,126 3.02%
14/10/2025 36.85(-2.25%) -85,700 -3.18 3,700 139.12 89,400 3,319.39 40,791,926 3.05%
13/10/2025 37.7(1.07%) -7,600 -0.28 39,100 1,461.59 46,700 1,741.3 40,777,526 3.07%
10/10/2025 37.3(-0.53%) -25,200 -0.94 10,700 397.32 35,900 1,341.36 40,741,526 3.11%
09/10/2025 37.5(1.08%) -14,400 -0.54 10,500 389.78 24,900 927.53 40,719,126 3.13%
08/10/2025 37.1(0.27%) -36,000 -1.34 100 3.71 36,100 1,341.6 40,702,826 3.15%
07/10/2025 37(0%) -22,400 -0.83 0 0 22,400 831.32 40,665,426 3.2%
06/10/2025 37(0.95%) -16,300 -0.6 0 0 16,300 604.27 40,652,726 3.21%
03/10/2025 36.65(-1.48%) -37,400 -1.38 2,800 102.62 40,200 1,487.23 40,633,326 3.23%
02/10/2025 37.2(-1.06%) -12,700 -0.48 0 0 12,700 476.08 40,597,026 3.28%
01/10/2025 37.6(0.13%) -19,400 -0.73 11,600 435.05 31,000 1,166.75 40,562,426 3.32%
30/09/2025 37.55(-1.7%) -36,300 -1.37 6,900 255.99 43,200 1,621.88 40,562,426 3.32%
29/09/2025 38.2(-0.78%) -34,600 -1.32 0 0 34,600 1,319.18 40,562,426 3.32%
26/09/2025 38.5(-1.16%) 10,700 0.41 21,000 812 10,300 400.63 40,563,156 3.31%
25/09/2025 38.95(0.78%) 14,100 0.55 26,700 1,039.64 12,600 493.66 40,560,756 3.32%
24/09/2025 38.65(-0.13%) -9,970 -0.39 5,630 217.95 15,600 604.28 40,560,756 3.32%
23/09/2025 38.7(-0.26%) -16,500 -0.64 2,100 81.97 18,600 723.07 40,560,756 3.32%
22/09/2025 38.8(1.04%) 88,300 3.42 108,400 4,190.68 20,100 775.26 40,622,456 3.25%
19/09/2025 38.4(0%) 4,000 0.16 19,800 762.2 15,800 606.46 40,626,456 3.24%
18/09/2025 38.4(-0.39%) -26,600 -1.02 3,700 140.6 30,300 1,161.17 40,626,456 3.24%
17/09/2025 38.55(-1.53%) 19,000 0.74 40,200 1,560.56 21,200 821.39 40,645,456 3.22%
16/09/2025 39.15(-0.25%) 58,400 2.29 73,700 2,888.36 15,300 599.73 40,703,856 3.15%
15/09/2025 39.25(-0.13%) 10,400 0.41 54,100 2,122.88 43,700 1,717.6 40,695,156 3.16%
12/09/2025 39.3(4.8%) 238,300 9.22 258,800 10,019.11 20,500 802.17 40,920,756 2.9%
11/09/2025 37.5(0.4%) -19,100 -0.71 26,200 974.31 45,300 1,681.3 40,879,156 2.95%
10/09/2025 37.35(0.27%) -12,700 -0.47 7,000 261.07 19,700 735.32 40,833,756 3%
09/09/2025 37.25(0.4%) -41,600 -1.54 0 0 41,600 1,542.65 40,833,756 3%
08/09/2025 37.1(-2.11%) -45,400 -1.71 8,800 328.01 54,200 2,035.88 40,833,756 3%
05/09/2025 37.9(-0.52%) 34,300 1.32 60,900 2,347.7 26,600 1,022.92 40,868,056 2.96%
04/09/2025 38.1(0.93%) 47,200 1.8 51,300 1,951.66 4,100 156.05 40,895,956 2.93%
03/09/2025 37.75(1.21%) 23,400 0.88 25,000 939.4 1,600 60.14 40,919,356 2.9%
29/08/2025 37.3(-0.13%) -19,300 -0.72 14,900 558.76 34,200 1,281.32 40,919,156 2.9%
28/08/2025 37.35(1.22%) 200 0.01 200 7.49 0 0 40,919,356 2.9%
27/08/2025 36.9(0.68%) -200 -0.01 0 0 200 7.4 40,846,306 2.99%
26/08/2025 36.65(1.38%) 77,800 2.81 79,500 2,875.13 1,700 61.69 40,916,606 2.91%
25/08/2025 36.15(-1.5%) -73,050 -2.68 2,400 88.88 75,450 2,769.7 40,882,806 2.95%
22/08/2025 36.7(-3.17%) -7,500 -0.28 5,800 218.01 13,300 501.76 40,721,506 3.13%
21/08/2025 37.9(-2.45%) -33,800 -1.3 1,300 49.97 35,100 1,349.04 40,622,706 3.25%
20/08/2025 38.85(-2.26%) -161,300 -6.31 76,200 2,949.57 237,500 9,264.05 40,622,706 3.25%
19/08/2025 41.75(-1.3%) -98,800 -4.14 8,700 363.76 107,500 4,508.1 40,560,406 3.32%
18/08/2025 42.3(3.17%) 41,400 1.74 83,500 3,506.51 42,100 1,771 40,396,606 3.51%
15/08/2025 41(-2.73%) -62,300 -2.62 119,500 4,967.89 181,800 7,588.38 40,396,606 3.51%
14/08/2025 42.15(-0.82%) -205,200 -8.67 10,500 442.07 215,700 9,110.15 40,328,706 3.58%
13/08/2025 42.5(1.19%) 16,750 0.67 216,900 9,185.25 200,150 8,517.31 40,345,456 3.57%
12/08/2025 42(-0.71%) -67,900 -2.88 63,400 2,656.88 131,300 5,533.79 40,345,456 3.57%
11/08/2025 42.3(2.67%) 93,900 3.91 232,600 9,743.58 138,700 5,830.1 40,409,656 3.49%
08/08/2025 41.2(0.61%) 287,800 11.81 301,600 12,379.47 13,800 565.93 40,697,456 3.16%
07/08/2025 40.95(1.49%) -29,700 -1.19 38,500 1,585.6 68,200 2,774.84 40,551,206 3.33%
06/08/2025 40.35(3.46%) 48,600 1.94 93,700 3,719.86 45,100 1,783.56 40,599,806 3.27%
05/08/2025 39(-2.26%) -146,250 -5.84 37,250 1,473.69 183,500 7,312 40,401,406 3.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh