Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 10.6(-2.75%) -2,100 -0.02 900 0 3,000 21.3 16,630,848 0.74%
26/05/2026 10.9(-1.36%) 100 0 900 9.54 800 8.6 16,630,748 0.6%
25/05/2026 11.05(0.45%) -1,300 -0.01 0 0 1,300 14.05 16,630,748 0.6%
22/05/2026 11(-5.17%) -1,100 -0.01 200 2.21 1,300 14.22 16,630,748 0.6%
21/05/2026 11.6(3.57%) 200 0 400 4.3 200 2.25 16,630,948 0.6%
20/05/2026 11.2(-0.88%) 5,900 0.06 5,900 64.51 0 0 16,636,848 0.58%
19/05/2026 11.3(-0.44%) 0 0 0 0 0 0 16,636,148 0.58%
18/05/2026 11.35(0%) 200 0 400 4.48 200 2.27 16,636,348 0.58%
15/05/2026 11.35(0.44%) -700 -0.01 0 0 700 8.05 16,636,348 0.58%
14/05/2026 11.3(-1.31%) 200 0 200 2.27 0 0 16,635,548 0.58%
13/05/2026 11.45(1.78%) 200 0 200 2.27 0 0 16,634,748 0.59%
12/05/2026 11.25(0.45%) -1,000 -0.01 0 0 1,000 11.18 16,634,748 0.59%
11/05/2026 11.2(0%) -1,000 -0.01 0 0 1,000 11.05 16,634,748 0.59%
08/05/2026 11.2(-0.88%) 1,000 0.01 1,000 11.1 0 0 16,635,348 0.58%
07/05/2026 11.3(-1.31%) 1,000 0.01 1,000 11.2 0 0 16,636,248 0.58%
06/05/2026 11.45(-0.43%) -400 0 0 0 400 4.58 16,635,848 0.58%
05/05/2026 11.5(-2.95%) -100 0 400 4.55 500 5.9 16,634,548 0.59%
04/05/2026 11.85(-2.87%) -400 0 400 4.73 800 9.42 16,634,548 0.59%
29/04/2026 12.2(3.39%) -1,300 -0.02 200 2.38 1,500 18.15 16,634,548 0.59%
28/04/2026 11.8(-4.84%) 800 0.01 800 9.59 0 0 16,635,348 0.58%
24/04/2026 12.4(4.64%) 2,700 0.03 2,700 32.77 0 0 16,638,048 0.58%
23/04/2026 11.85(6.76%) 0 0 0 0 0 0 16,638,048 0.58%
22/04/2026 11.1(6.73%) 0 0 0 0 0 0 16,637,903 0.58%
21/04/2026 10.4(6.67%) 0 0 0 0 0 0 16,637,903 0.58%
20/04/2026 9.75(6.91%) -145 0 0 0 145 1.36 16,637,903 0.58%
17/04/2026 9.12(1.33%) 0 0 0 0 0 0 16,637,903 0.58%
16/04/2026 9(0%) 0 0 0 0 0 0 16,637,903 0.58%
15/04/2026 9(0%) 0 0 0 0 0 0 16,637,903 0.58%
14/04/2026 9(-1.53%) 0 0 0 0 0 0 16,637,903 0.58%
13/04/2026 9.14(1.56%) 0 0 0 0 0 0 16,637,903 0.58%
10/04/2026 9(-2.7%) 0 0 0 0 0 0 16,637,903 0.58%
09/04/2026 9.25(0.54%) 0 0 0 0 0 0 16,637,903 0.58%
08/04/2026 9.2(2.22%) 0 0 0 0 0 0 16,637,303 0.58%
07/04/2026 9(3.45%) 0 0 0 0 0 0 16,637,303 0.58%
06/04/2026 8.7(-6.45%) -600 -0.01 0 0 600 5.39 16,637,303 0.58%
03/04/2026 9.3(0.87%) 0 0 0 0 0 0 16,637,303 0.58%
02/04/2026 9.22(-0.86%) 600 0.01 600 5.53 0 0 16,637,903 0.58%
01/04/2026 9.3(-0.96%) 0 0 0 0 0 0 16,637,903 0.58%
31/03/2026 9.39(0.64%) 0 0 0 0 0 0 16,637,903 0.58%
30/03/2026 9.33(-6.7%) 0 0 0 0 0 0 16,637,903 0.58%
27/03/2026 10(4.28%) 0 0 0 0 0 0 16,637,903 0.58%
26/03/2026 9.59(2.9%) 0 0 0 0 0 0 16,637,203 0.58%
25/03/2026 9.32(0.22%) 0 0 0 0 0 0 16,637,203 0.58%
24/03/2026 9.3(-0.53%) -700 -0.01 0 0 700 6.52 16,637,203 0.58%
23/03/2026 9.35(-3.61%) 0 0 0 0 0 0 16,637,203 0.58%
20/03/2026 9.7(-1.52%) 700 0.01 700 6.72 0 0 16,637,903 0.58%
19/03/2026 9.85(0%) 0 0 0 0 0 0 16,637,903 0.58%
18/03/2026 9.85(-0.51%) 0 0 0 0 0 0 16,637,903 0.58%
17/03/2026 9.9(0%) 0 0 0 0 0 0 16,637,903 0.58%
16/03/2026 9.9(-0.9%) 0 0 0 0 0 0 16,637,803 0.58%
13/03/2026 9.99(1.63%) 0 0 0 0 0 0 16,637,803 0.58%
12/03/2026 9.83(0%) -100 0 0 0 100 1.03 16,637,803 0.58%
11/03/2026 9.83(1.03%) 0 0 0 0 0 0 16,637,503 0.58%
10/03/2026 9.73(6.92%) 0 0 0 0 0 0 16,637,503 0.58%
09/03/2026 9.1(-6.19%) -300 0 100 0.91 400 3.78 16,637,503 0.58%
06/03/2026 9.7(-1.22%) 0 0 0 0 0 0 16,637,403 0.58%
05/03/2026 9.82(-1.31%) 0 0 0 0 0 0 16,637,403 0.58%
04/03/2026 9.95(0%) -100 0 0 0 100 0.99 16,637,303 0.58%
03/03/2026 9.95(-2.45%) 0 0 0 0 0 0 16,637,303 0.58%
02/03/2026 10.2(-0.49%) -100 0 0 0 100 1.02 16,637,303 0.58%
27/02/2026 10.25(0.49%) 0 0 0 0 0 0 16,637,303 0.58%
26/02/2026 10.2(0%) 0 0 0 0 0 0 16,637,303 0.58%
25/02/2026 10.2(0%) 0 0 0 0 0 0 16,636,803 0.58%
24/02/2026 10.2(0%) 600 0.01 600 5.92 0 0 16,637,403 0.58%
23/02/2026 10.2(0.49%) -500 -0.01 0 0 500 5.1 16,637,403 0.58%
13/02/2026 10.15(1.5%) 0 0 0 0 0 0 16,637,403 0.58%
12/02/2026 10(0%) 0 0 0 0 0 0 16,637,403 0.58%
11/02/2026 10(2.04%) 0 0 0 0 0 0 16,637,403 0.58%
10/02/2026 9.8(-2.97%) 0 0 0 0 0 0 16,637,403 0.58%
09/02/2026 10.1(1.41%) 500 0 500 4.65 0 0 16,637,903 0.58%
06/02/2026 9.96(-0.4%) 0 0 0 0 0 0 16,637,903 0.58%
05/02/2026 10(-1.96%) 0 0 0 0 0 0 16,637,903 0.58%
04/02/2026 10.2(0.99%) 0 0 0 0 0 0 16,637,903 0.58%
03/02/2026 10.1(1.92%) 0 0 0 0 0 0 16,637,903 0.58%
02/02/2026 9.91(-3.79%) 0 0 0 0 0 0 16,637,903 0.58%
30/01/2026 10.3(-0.96%) 0 0 0 0 0 0 16,637,903 0.58%
29/01/2026 10.4(4%) 0 0 0 0 0 0 16,637,903 0.58%
28/01/2026 10(-2.44%) 0 0 0 0 0 0 16,637,903 0.58%
27/01/2026 10.25(4.59%) 0 0 0 0 0 0 16,637,903 0.58%
26/01/2026 9.8(-2%) 0 0 0 0 0 0 16,637,903 0.58%
23/01/2026 10(-1.96%) 0 0 0 0 0 0 16,637,703 0.58%
22/01/2026 10.2(-1.92%) 50 0 50 0.5 0 0 16,637,753 0.58%
21/01/2026 10.4(4%) -200 0 0 0 200 2.08 16,637,753 0.58%
20/01/2026 10(-1.48%) 0 0 0 0 0 0 16,637,753 0.58%
19/01/2026 10.15(-0.98%) 0 0 0 0 0 0 16,637,753 0.58%
16/01/2026 10.25(0%) 200 0 200 2.02 0 0 16,637,953 0.58%
15/01/2026 10.25(0%) 0 0 0 0 0 0 16,637,153 0.58%
14/01/2026 10.25(1.49%) 0 0 0 0 0 0 16,637,153 0.58%
13/01/2026 10.1(2.02%) -800 -0.01 0 0 800 8 16,637,153 0.58%
12/01/2026 9.9(-1.98%) 0 0 0 0 0 0 16,637,153 0.58%
09/01/2026 10.1(0%) 0 0 0 0 0 0 16,637,153 0.58%
08/01/2026 10.1(-0.49%) 0 0 0 0 0 0 16,637,153 0.58%
07/01/2026 10.15(0.5%) 200 0 200 2.03 0 0 16,637,353 0.58%
06/01/2026 10.1(-2.88%) 0 0 0 0 0 0 16,636,953 0.58%
05/01/2026 10.4(-0.48%) 100 0 100 1.01 0 0 16,637,053 0.58%
31/12/2025 10.45(3.47%) -400 0 0 0 400 4.2 16,637,053 0.58%
30/12/2025 10.1(-0.98%) 0 0 0 0 0 0 16,637,053 0.58%
29/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,053 0.58%
26/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,053 0.58%
25/12/2025 10.2(0%) 100 0 300 3.06 200 2.1 16,637,153 0.58%
24/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,153 0.58%
23/12/2025 10.2(-0.97%) 0 0 0 0 0 0 16,637,153 0.58%
22/12/2025 10.3(0%) 0 0 0 0 0 0 16,637,153 0.58%
19/12/2025 10.3(0%) 0 0 0 0 0 0 16,637,153 0.58%
18/12/2025 10.3(0.98%) 100 0 100 1.02 0 0 16,637,253 0.58%
17/12/2025 10.2(0%) 100 0 100 1.03 0 0 16,637,353 0.58%
16/12/2025 10.2(-2.39%) 0 0 0 0 0 0 16,637,353 0.58%
15/12/2025 10.45(2.45%) 0 0 0 0 0 0 16,637,353 0.58%
12/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,353 0.58%
11/12/2025 10.2(-1.92%) 0 0 0 0 0 0 16,637,353 0.58%
10/12/2025 10.4(-0.95%) 0 0 0 0 0 0 16,637,353 0.58%
09/12/2025 10.5(-1.87%) 0 0 0 0 0 0 16,636,853 0.58%
08/12/2025 10.7(-0.93%) 600 0.01 600 6.3 0 0 16,637,453 0.58%
05/12/2025 10.8(0.93%) -500 -0.01 0 0 500 5.4 16,637,453 0.58%
04/12/2025 10.7(2.39%) 0 0 0 0 0 0 16,637,453 0.58%
03/12/2025 10.45(-2.79%) 300 0 300 3.15 0 0 16,637,753 0.58%
02/12/2025 10.75(3.37%) 0 0 0 0 0 0 16,637,753 0.58%
01/12/2025 10.4(0%) 0 0 0 0 0 0 16,637,753 0.58%
28/11/2025 10.4(0%) 0 0 0 0 0 0 16,637,753 0.58%
27/11/2025 10.4(-1.42%) 200 0 200 2.09 0 0 16,637,953 0.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh