Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/06/2026 11.65(-0.43%) -7,540 0 0 0 7,540 0 -2,458,070 1.59%
22/06/2026 11.7(0.43%) 0 0 0 0 0 0 -2,458,070 1.59%
19/06/2026 11.65(-0.85%) 0 0 0 0 0 0 -2,458,070 1.59%
18/06/2026 11.75(-0.84%) 0 0 0 0 0 0 -2,458,070 1.59%
17/06/2026 11.85(0.42%) 0 0 0 0 0 0 -2,458,070 1.59%
16/06/2026 11.8(0.43%) 0 0 0 0 0 0 -2,458,070 1.59%
15/06/2026 11.75(0%) 0 0 0 0 0 0 -2,458,070 1.59%
12/06/2026 11.75(-0.42%) 0 0 0 0 0 0 -2,458,070 1.59%
11/06/2026 11.8(-0.42%) 0 0 0 0 0 0 -2,458,070 1.59%
10/06/2026 11.85(-0.42%) 0 0 0 0 0 0 -2,458,070 1.59%
09/06/2026 11.9(-0.42%) 0 0 0 0 0 0 -2,458,070 1.59%
08/06/2026 11.95(-0.83%) 0 0 0 0 0 0 -2,458,070 1.59%
05/06/2026 12.05(-0.41%) 0 0 0 0 0 0 -2,458,070 1.59%
04/06/2026 12.1(0%) 0 0 0 0 0 0 -2,458,070 1.59%
03/06/2026 12.1(-0.82%) 0 0 0 0 0 0 -2,458,070 1.59%
02/06/2026 12.7(-1.93%) 0 0 0 0 0 0 -2,458,070 1.59%
01/06/2026 12.95(0%) 0 0 0 0 0 0 -2,458,070 1.59%
29/05/2026 12.95(2.78%) 0 0 0 0 0 0 -2,458,070 1.59%
28/05/2026 12.6(0%) 0 0 0 0 0 0 -2,458,070 1.59%
27/05/2026 12.6(0.8%) 0 0 0 0 0 0 -2,546,670 1.65%
26/05/2026 12.5(0.81%) 0 0 0 0 0 0 -2,708,070 1.75%
25/05/2026 12.4(0%) -88,600 -1.1 0 0 88,600 1,102.65 -2,728,070 1.77%
22/05/2026 12.4(-0.8%) -161,400 -2 0 0 161,400 2,002.11 -2,728,070 1.77%
21/05/2026 12.5(-0.79%) -20,000 -0.25 0 0 20,000 252 -2,754,270 1.78%
20/05/2026 12.6(0%) 0 0 0 0 0 0 -2,808,070 1.82%
19/05/2026 12.6(0%) -26,200 -0.33 0 0 26,200 330.12 -3,058,070 1.98%
18/05/2026 12.6(-0.79%) -53,800 -0.68 0 0 53,800 678.19 -3,281,670 2.13%
15/05/2026 12.7(0.79%) -250,000 -3.16 0 0 250,000 3,156.51 -3,331,670 2.16%
14/05/2026 12.6(0%) -223,600 -2.82 0 0 223,600 2,818.25 -3,338,170 2.16%
13/05/2026 12.6(0.4%) -50,000 -0.63 0 0 50,000 628.46 -3,441,270 2.23%
12/05/2026 12.55(0.4%) -6,500 -0.08 0 0 6,500 81.25 -3,453,570 2.24%
11/05/2026 12.5(-1.19%) -103,100 -1.3 0 0 103,100 1,295.09 -3,503,570 2.27%
08/05/2026 12.65(-1.17%) -12,300 -0.16 0 0 12,300 158.06 -3,587,670 2.32%
07/05/2026 12.8(0.39%) -50,000 -0.64 0 0 50,000 640.21 -3,624,770 2.35%
06/05/2026 12.75(0.79%) -84,100 -1.07 0 0 84,100 1,074.8 -3,666,570 2.37%
05/05/2026 12.65(-0.78%) -37,100 -0.47 0 0 37,100 471.21 -3,666,570 2.37%
04/05/2026 12.75(-1.16%) -41,800 -0.53 0 0 41,800 533.7 -3,674,150 2.38%
29/04/2026 12.9(0%) 0 0 0 0 0 0 -3,682,250 2.38%
28/04/2026 12.9(-1.15%) -7,580 -0.1 0 0 7,580 100.04 -3,742,150 2.42%
24/04/2026 13.05(-0.38%) -8,100 -0.11 0 0 8,100 107.57 -3,742,150 2.42%
23/04/2026 13.1(-0.76%) -59,900 -0.78 0 0 59,900 784.98 -3,765,750 2.44%
22/04/2026 13.2(-0.75%) 0 0 0 0 0 0 -3,767,932 2.44%
21/04/2026 13.3(-0.75%) -23,600 -0.31 0 0 23,600 314.13 -3,767,932 2.44%
20/04/2026 13.4(0%) -2,182 -0.03 0 0 2,182 29.23 -3,767,932 2.44%
17/04/2026 13.4(0.37%) 0 0 0 0 0 0 -3,767,932 2.44%
16/04/2026 13.35(-1.48%) 0 0 0 0 0 0 -4,050,432 2.62%
15/04/2026 13.55(0%) 0 0 0 0 0 0 -4,053,132 2.62%
14/04/2026 13.55(1.12%) -282,500 -3.82 0 0 282,500 3,815.74 -4,117,132 2.67%
13/04/2026 13.4(-0.37%) -2,700 -0.04 0 0 2,700 36.45 -4,117,132 2.67%
10/04/2026 13.45(0.37%) -64,000 -0.86 0 0 64,000 864 -4,268,832 2.76%
09/04/2026 13.4(0%) 0 0 0 0 0 0 -4,268,832 2.76%
08/04/2026 13.4(2.29%) -151,700 -2.03 0 0 151,700 2,032.78 -4,268,832 2.76%
07/04/2026 13.1(-0.38%) 0 0 0 0 0 0 -4,268,962 2.76%
06/04/2026 13.15(-1.13%) 0 0 0 0 0 0 -4,438,962 2.87%
03/04/2026 13.3(-0.75%) -130 0 0 0 130 1.74 -4,642,262 3.01%
02/04/2026 13.4(-0.74%) -170,000 -2.27 0 0 170,000 2,265.85 -4,664,262 3.02%
01/04/2026 13.5(0%) -203,300 -2.75 0 0 203,300 2,750.09 -4,664,262 3.02%
31/03/2026 13.5(0%) -22,000 -0.3 0 0 22,000 297 -4,664,262 3.02%
30/03/2026 13.5(-0.74%) 0 0 0 0 0 0 -4,664,262 3.02%
27/03/2026 13.6(2.26%) 0 0 0 0 0 0 -4,667,122 3.02%
26/03/2026 13.3(-1.12%) 0 0 0 0 0 0 -4,667,122 3.02%
25/03/2026 13.45(1.51%) -2,860 -0.04 0 0 2,860 38.18 -4,667,122 3.02%
24/03/2026 13.25(1.92%) 0 0 0 0 0 0 -4,667,122 3.02%
23/03/2026 13(-4.41%) 0 0 0 0 0 0 -4,724,862 3.06%
20/03/2026 13.6(-1.09%) 0 0 0 0 0 0 -5,044,862 3.27%
19/03/2026 13.75(-1.79%) -57,740 -0.81 0 0 57,740 808.61 -5,160,562 3.34%
18/03/2026 14(-1.41%) -320,000 -4.49 0 0 320,000 4,485.14 -5,160,562 3.34%
17/03/2026 14.2(0%) -115,700 -1.64 0 0 115,700 1,644.13 -5,160,562 3.34%
16/03/2026 14.2(0%) 0 0 0 0 0 0 -5,160,562 3.34%
13/03/2026 14.2(0.35%) 0 0 0 0 0 0 -5,160,562 3.34%
12/03/2026 14.15(-1.39%) 0 0 0 0 0 0 -5,160,562 3.34%
11/03/2026 14.35(2.5%) 0 0 0 0 0 0 -5,160,562 3.34%
10/03/2026 14(-3.11%) 0 0 0 0 0 0 -5,160,862 3.34%
09/03/2026 14.45(-6.77%) 0 0 0 0 0 0 -5,160,862 3.34%
06/03/2026 15.5(-0.96%) -300 0 0 0 300 4.7 -5,160,862 3.34%
05/03/2026 15.65(-2.19%) 0 0 0 0 0 0 -5,160,862 3.34%
04/03/2026 16(0.95%) 0 0 0 0 0 0 -5,160,862 3.34%
03/03/2026 15.85(-0.31%) 0 0 0 0 0 0 -5,160,862 3.34%
02/03/2026 15.9(3.25%) 0 0 0 0 0 0 -5,160,862 3.34%
27/02/2026 15.4(-0.65%) 0 0 0 0 0 0 -5,171,962 3.35%
26/02/2026 15.5(-0.64%) 0 0 0 0 0 0 -5,171,962 3.35%
25/02/2026 15.6(0.97%) -11,100 -0.17 0 0 11,100 171.5 -5,171,962 3.35%
24/02/2026 15.45(0.65%) 0 0 0 0 0 0 -5,171,962 3.35%
23/02/2026 15.35(1.32%) 0 0 0 0 0 0 -5,171,962 3.35%
13/02/2026 15.15(0.33%) 0 0 0 0 0 0 -5,171,962 3.35%
12/02/2026 15.1(0.33%) 0 0 0 0 0 0 -5,171,962 3.35%
11/02/2026 15.05(1.01%) 0 0 0 0 0 0 -5,171,962 3.35%
10/02/2026 14.9(-0.67%) 0 0 0 0 0 0 -5,171,962 3.35%
09/02/2026 15(0%) 0 0 0 0 0 0 -5,171,962 3.35%
06/02/2026 15(-3.23%) 0 0 0 0 0 0 -5,171,962 3.35%
05/02/2026 15.5(-1.9%) 0 0 0 0 0 0 -5,171,962 3.35%
04/02/2026 15.8(1.94%) 0 0 0 0 0 0 -5,171,962 3.35%
03/02/2026 15.5(3.68%) 0 0 0 0 0 0 -5,171,962 3.35%
02/02/2026 14.95(-0.33%) 0 0 0 0 0 0 -5,171,962 3.35%
30/01/2026 15(0%) 0 0 0 0 0 0 -5,171,962 3.35%
29/01/2026 15(1.01%) 0 0 0 0 0 0 -5,171,962 3.35%
28/01/2026 14.85(-0.67%) 0 0 0 0 0 0 -5,171,962 3.35%
27/01/2026 14.95(0%) 0 0 0 0 0 0 -5,171,962 3.35%
26/01/2026 14.95(-3.24%) 0 0 0 0 0 0 -5,175,875 3.35%
23/01/2026 15.45(0.32%) 0 0 0 0 0 0 -5,175,875 3.35%
22/01/2026 15.4(0%) -3,913 -0.06 0 0 3,913 60.26 -5,186,347 3.36%
21/01/2026 15.4(0%) 0 0 0 0 0 0 -5,186,347 3.36%
20/01/2026 15.4(-2.53%) -10,472 -0.16 0 0 10,472 164.29 -5,186,547 3.36%
19/01/2026 15.8(0%) 0 0 0 0 0 0 -5,186,547 3.36%
16/01/2026 15.8(0.32%) -200 0 0 0 200 3.17 -5,186,547 3.36%
15/01/2026 15.75(-1.25%) 0 0 0 0 0 0 -5,245,247 3.4%
14/01/2026 15.95(2.57%) 0 0 0 0 0 0 -5,369,047 3.48%
13/01/2026 15.55(3.67%) -58,700 -0.89 0 0 58,700 887.99 -5,369,047 3.48%
12/01/2026 15(0.67%) -123,800 -1.86 0 0 123,800 1,857.21 -5,369,054 3.48%
09/01/2026 14.9(0%) 0 0 0 0 0 0 -5,370,354 3.48%
08/01/2026 14.9(-0.67%) -7 0 0 0 7 0.11 -5,370,384 3.48%
07/01/2026 15(0.33%) -1,300 -0.02 0 0 1,300 19.5 -5,370,384 3.48%
06/01/2026 14.95(1.7%) -30 0 0 0 30 0.45 -5,370,384 3.48%
05/01/2026 14.7(-0.68%) 0 0 0 0 0 0 -5,370,384 3.48%
31/12/2025 14.8(0.68%) 0 0 0 0 0 0 -5,371,034 3.48%
30/12/2025 14.7(0.68%) 0 0 0 0 0 0 -5,373,199 3.48%
29/12/2025 14.6(0.34%) -650 -0.01 0 0 650 9.49 -5,373,199 3.48%
26/12/2025 14.55(-1.36%) -2,165 -0.03 0 0 2,165 31.8 -5,373,199 3.48%
25/12/2025 14.75(-1.01%) 0 0 0 0 0 0 -5,379,699 3.48%
24/12/2025 14.9(0%) 0 0 0 0 0 0 -5,379,699 3.48%
23/12/2025 14.9(0%) -6,500 -0.1 0 0 6,500 96.53 -5,385,999 3.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh