Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 2.04(-0.97%) 0 0 0 0 0 0 59,784,372 1.92%
16/06/2026 2.06(0%) 0 0 0 0 0 0 59,784,372 1.92%
15/06/2026 2.06(0.98%) 0 0 0 0 0 0 59,784,372 1.92%
12/06/2026 2.04(-1.92%) 0 0 0 0 0 0 59,784,372 1.92%
11/06/2026 2.08(-2.35%) 0 0 0 0 0 0 59,784,372 1.92%
10/06/2026 2.13(4.41%) 0 0 0 0 0 0 59,784,372 1.92%
09/06/2026 2.04(0.49%) 0 0 0 0 0 0 59,784,372 1.92%
08/06/2026 2.03(-0.49%) 0 0 0 0 0 0 59,784,372 1.92%
05/06/2026 2.04(-0.97%) 0 0 0 0 0 0 59,784,372 1.92%
04/06/2026 2.06(-0.96%) 0 0 0 0 0 0 59,784,372 1.92%
03/06/2026 2.08(2.46%) 0 0 0 0 0 0 59,774,672 1.93%
02/06/2026 2.03(-0.49%) 0 0 0 0 0 0 59,772,272 1.93%
01/06/2026 2.04(0.99%) -9,700 -0.02 0 0 9,700 19.81 59,764,372 1.94%
29/05/2026 2.02(-0.49%) -2,400 0 0 0 2,400 4.94 59,760,172 1.94%
28/05/2026 2.03(-2.87%) -7,900 -0.02 3,700 7.73 11,600 23.97 59,760,172 1.94%
27/05/2026 2.09(-1.42%) -4,200 -0.01 0 0 4,200 8.84 59,735,872 1.96%
26/05/2026 2.12(-2.3%) 13,500 0.03 19,900 42.99 6,400 13.87 59,721,472 1.97%
25/05/2026 2.17(-3.98%) -24,300 -0.05 4,300 9.54 28,600 64.12 59,715,972 1.98%
22/05/2026 2.26(1.8%) -27,900 -0.06 0 0 27,900 64.1 59,715,972 1.98%
21/05/2026 2.22(6.73%) -5,500 -0.01 0 0 5,500 11.88 59,703,272 1.99%
20/05/2026 2.08(-2.8%) 35,200 0.08 42,200 89.82 7,000 14.58 59,738,472 1.96%
19/05/2026 2.14(-0.93%) -12,700 -0.03 0 0 12,700 27.41 59,723,272 1.97%
18/05/2026 2.16(-1.37%) 13,900 0.03 33,200 71.7 19,300 41.9 59,737,172 1.96%
15/05/2026 2.19(-0.45%) -15,200 -0.03 6,900 15.11 22,100 48.44 59,737,172 1.96%
14/05/2026 2.2(0%) 3,600 0.01 8,100 17.9 4,500 9.9 59,740,772 1.96%
13/05/2026 2.2(0.46%) 9,800 0.02 17,700 38.82 7,900 17.38 59,750,572 1.95%
12/05/2026 2.19(-2.67%) 4,000 0.01 4,000 8.81 0 0 59,749,372 1.95%
11/05/2026 2.25(-0.88%) 9,900 0.02 17,100 37.71 7,200 16.38 59,748,372 1.95%
08/05/2026 2.27(-1.73%) -5,200 -0.01 0 0 5,200 11.96 59,718,872 1.98%
07/05/2026 2.31(0.43%) -10,900 -0.03 3,500 8.09 14,400 33.18 59,698,372 1.99%
06/05/2026 2.3(0.88%) -29,500 -0.07 0 0 29,500 67.74 59,698,372 1.99%
05/05/2026 2.28(-2.56%) -20,500 -0.05 0 0 20,500 47.5 59,698,372 1.99%
04/05/2026 2.34(-2.09%) 18,300 0.04 24,400 57.28 6,100 14.55 59,716,672 1.98%
29/04/2026 2.39(0.42%) 20,000 0.05 35,900 85.17 15,900 38.31 59,736,672 1.96%
28/04/2026 2.38(-1.24%) 16,700 0.04 25,700 60.83 9,000 21.6 59,735,072 1.96%
24/04/2026 2.41(-1.63%) 14,400 0.03 14,400 33.58 0 0 59,749,472 1.95%
23/04/2026 2.45(-0.41%) -18,300 -0.05 7,600 19.25 25,900 65.29 59,718,172 1.98%
22/04/2026 2.46(6.96%) 11,000 0.03 11,000 25.28 0 0 59,729,172 1.97%
21/04/2026 2.3(-2.54%) -31,300 -0.07 0 0 31,300 72.93 59,729,172 1.97%
20/04/2026 2.36(-1.26%) 25,900 0.06 25,900 61.48 0 0 59,737,772 1.96%
17/04/2026 2.39(-0.42%) 0 0 0 0 0 0 59,721,772 1.97%
16/04/2026 2.4(-2.83%) -17,300 -0.04 0 0 17,300 42.14 59,721,772 1.97%
15/04/2026 2.47(-1.59%) -16,000 -0.04 0 0 16,000 40.71 59,721,772 1.97%
14/04/2026 2.51(-0.4%) 13,900 0.03 14,600 36.6 700 1.76 59,735,572 1.96%
13/04/2026 2.52(-1.56%) 3,500 0.01 30,800 77.63 27,300 69.87 59,739,072 1.96%
10/04/2026 2.56(-1.92%) -100 0 12,900 32.94 13,000 33.67 59,739,072 1.96%
09/04/2026 2.61(0%) 6,600 0.02 7,000 18.55 400 1.05 59,745,672 1.96%
08/04/2026 2.61(3.98%) 22,500 0.06 22,500 57.65 0 0 59,764,772 1.94%
07/04/2026 2.51(0.4%) 16,900 0.04 21,800 54.77 4,900 12.26 59,781,672 1.93%
06/04/2026 2.5(0%) -3,400 -0.01 400 1 3,800 9.48 59,779,972 1.93%
03/04/2026 2.5(-1.19%) 3,400 0.01 4,900 12.25 1,500 3.75 59,775,972 1.93%
02/04/2026 2.53(-1.17%) -1,700 0 3,800 9.59 5,500 14.19 59,775,972 1.93%
01/04/2026 2.56(-3.03%) -7,400 -0.02 1,500 3.84 8,900 23 59,775,972 1.93%
31/03/2026 2.64(0.76%) 0 0 0 0 0 0 59,775,972 1.93%
30/03/2026 2.62(-0.76%) 500 0 3,500 8.92 3,000 7.69 59,770,672 1.94%
27/03/2026 2.64(4.35%) 10,900 0.03 10,900 27.9 0 0 59,767,072 1.94%
26/03/2026 2.53(0.4%) -5,800 -0.01 0 0 5,800 14.64 59,767,072 1.94%
25/03/2026 2.52(-0.4%) -14,500 -0.04 0 0 14,500 37.56 59,767,072 1.94%
24/03/2026 2.53(5.86%) 0 0 0 0 0 0 59,767,072 1.94%
23/03/2026 2.39(-3.24%) 3,400 0.01 5,000 11.95 1,600 4.08 59,767,272 1.94%
20/03/2026 2.47(-2.37%) 800 0 800 1.99 0 0 59,567,472 2.1%
19/03/2026 2.53(0%) -3,200 -0.01 13,200 33.4 16,400 42.42 59,567,472 2.1%
18/03/2026 2.53(-5.24%) -200,600 -0.52 1,000 2.61 201,600 519.52 59,566,472 2.1%
17/03/2026 2.67(-0.37%) 0 0 0 0 0 0 59,564,072 2.1%
16/03/2026 2.68(0%) -1,000 0 0 0 1,000 2.7 59,559,072 2.11%
13/03/2026 2.68(-1.11%) -2,400 -0.01 12,600 34.01 15,000 41.2 59,559,072 2.11%
12/03/2026 2.71(3.04%) -5,000 -0.01 0 0 5,000 13.2 59,506,572 2.15%
11/03/2026 2.63(6.91%) 9,500 0.02 9,500 24.04 0 0 59,516,072 2.14%
10/03/2026 2.46(-1.6%) -52,500 -0.13 13,700 34.2 66,200 163.62 59,264,972 2.34%
09/03/2026 2.5(-6.72%) 272 0 5,800 14.56 5,528 13.83 59,265,244 2.34%
06/03/2026 2.68(-5.96%) -251,100 -0.7 0 0 251,100 696.58 59,265,244 2.34%
05/03/2026 2.85(-2.4%) 0 0 0 0 0 0 59,265,244 2.34%
04/03/2026 2.92(1.04%) 0 0 13,400 37.79 13,400 40.47 59,265,244 2.34%
03/03/2026 2.89(-6.17%) 81,200 0.23 102,500 297.25 21,300 63.9 59,288,044 2.32%
02/03/2026 3.08(-6.95%) 0 0 0 0 0 0 59,288,044 2.32%
27/02/2026 3.31(0.61%) -58,400 -0.2 13,400 44.22 71,800 245.91 59,288,044 2.32%
26/02/2026 3.29(6.82%) 0 0 21,300 70.08 21,300 69.23 59,288,044 2.32%
25/02/2026 3.08(6.94%) 0 0 0 0 0 0 59,288,044 2.32%
24/02/2026 2.88(6.67%) 51,800 0.14 51,800 142.08 0 0 59,339,844 2.28%
23/02/2026 2.7(1.12%) 19,800 0.05 20,100 55.24 300 0.82 59,359,644 2.27%
13/02/2026 2.67(-1.48%) 2,000 0.01 2,000 5.34 0 0 59,357,944 2.27%
12/02/2026 2.71(1.88%) 0 0 0 0 0 0 59,322,144 2.3%
11/02/2026 2.66(-3.27%) -3,700 -0.01 100 0.27 3,800 10.49 59,319,044 2.3%
10/02/2026 2.75(-6.78%) -35,800 -0.1 100 0.29 35,900 104.85 59,308,644 2.31%
09/02/2026 2.95(0.34%) -3,100 -0.01 100 0.29 3,200 9.44 59,308,644 2.31%
06/02/2026 2.94(3.16%) -10,400 -0.03 5,000 14.25 15,400 45.99 59,308,644 2.31%
05/02/2026 2.85(6.74%) 3,000 0.01 38,200 103.11 35,200 93.98 59,307,644 2.31%
04/02/2026 2.67(-5.99%) 3,900 0.01 3,900 10.41 0 0 59,311,544 2.3%
03/02/2026 2.84(0%) -4,000 -0.01 1,000 2.92 5,000 14.3 59,309,544 2.31%
02/02/2026 2.84(6.77%) 49,400 0.14 49,600 135.81 200 0.55 59,358,944 2.27%
30/01/2026 2.66(6.83%) -2,000 -0.01 0 0 2,000 5.32 59,358,944 2.27%
29/01/2026 2.49(6.87%) 0 0 0 0 0 0 59,358,944 2.27%
28/01/2026 2.33(6.88%) 0 0 0 0 0 0 59,358,944 2.27%
27/01/2026 2.18(1.4%) 0 0 0 0 0 0 59,356,144 2.27%
26/01/2026 2.15(0.94%) 0 0 0 0 0 0 59,356,144 2.27%
23/01/2026 2.13(-6.58%) -2,800 -0.01 200 0.46 3,000 6.63 59,356,144 2.27%
22/01/2026 2.28(0.88%) 0 0 0 0 0 0 59,349,344 2.27%
21/01/2026 2.26(-0.44%) 3,000 0.01 3,000 7.02 0 0 59,345,844 2.28%
20/01/2026 2.27(6.57%) -6,800 -0.02 0 0 6,800 15.02 59,345,844 2.28%
19/01/2026 2.13(0.47%) -6,500 -0.01 0 0 6,500 13.91 59,345,844 2.28%
16/01/2026 2.12(-0.93%) 0 0 0 0 0 0 59,345,807 2.28%
15/01/2026 2.14(1.42%) 0 0 0 0 0 0 59,345,807 2.28%
14/01/2026 2.11(-2.31%) -37 0 0 0 37 0.08 59,333,207 2.29%
13/01/2026 2.16(0.93%) 0 0 0 0 0 0 59,333,207 2.29%
12/01/2026 2.14(0.94%) -12,600 -0.03 0 0 12,600 27.05 59,330,407 2.29%
09/01/2026 2.12(-2.75%) 0 0 0 0 0 0 59,330,407 2.29%
08/01/2026 2.18(-3.54%) -2,800 -0.01 0 0 2,800 6.27 59,330,407 2.29%
07/01/2026 2.26(4.63%) 25,900 0.06 25,900 56.02 0 0 59,323,007 2.3%
06/01/2026 2.16(-2.26%) 0 0 0 0 0 0 59,323,007 2.3%
05/01/2026 2.21(-0.45%) -33,300 -0.07 0 0 33,300 73.78 59,323,007 2.3%
31/12/2025 2.22(-2.63%) 0 0 0 0 0 0 59,323,007 2.3%
30/12/2025 2.28(-0.44%) 0 0 0 0 0 0 59,318,607 2.3%
29/12/2025 2.29(-0.43%) 36,100 0.08 36,100 82.51 0 0 59,331,107 2.29%
26/12/2025 2.3(-2.13%) -4,400 -0.01 0 0 4,400 10.11 59,328,707 2.29%
25/12/2025 2.35(-1.67%) -23,600 -0.06 0 0 23,600 56.53 59,328,707 2.29%
24/12/2025 2.39(-0.42%) -2,400 -0.01 0 0 2,400 5.76 59,319,507 2.3%
23/12/2025 2.4(0%) 60,100 0.14 75,100 179.49 15,000 35.95 59,373,707 2.25%
22/12/2025 2.4(0%) -9,200 -0.02 0 0 9,200 22.17 59,373,707 2.25%
19/12/2025 2.4(-0.83%) -5,900 -0.01 100 0.24 6,000 14.46 59,373,707 2.25%
18/12/2025 2.42(0%) 50,000 0.12 54,400 132.73 4,400 10.69 59,399,407 2.23%
17/12/2025 2.42(-0.41%) 0 0 0 0 0 0 59,399,407 2.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh