Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 2.39(0.42%) 20,000 0.05 35,900 85.17 15,900 38.31 59,736,672 1.96%
28/04/2026 2.38(-1.24%) 16,700 0.04 25,700 60.83 9,000 21.6 59,735,072 1.96%
24/04/2026 2.41(-1.63%) 14,400 0.03 14,400 33.58 0 0 59,749,472 1.95%
23/04/2026 2.45(-0.41%) -18,300 -0.05 7,600 19.25 25,900 65.29 59,718,172 1.98%
22/04/2026 2.46(6.96%) 11,000 0.03 11,000 25.28 0 0 59,729,172 1.97%
21/04/2026 2.3(-2.54%) -31,300 -0.07 0 0 31,300 72.93 59,729,172 1.97%
20/04/2026 2.36(-1.26%) 25,900 0.06 25,900 61.48 0 0 59,737,772 1.96%
17/04/2026 2.39(-0.42%) 0 0 0 0 0 0 59,721,772 1.97%
16/04/2026 2.4(-2.83%) -17,300 -0.04 0 0 17,300 42.14 59,721,772 1.97%
15/04/2026 2.47(-1.59%) -16,000 -0.04 0 0 16,000 40.71 59,721,772 1.97%
14/04/2026 2.51(-0.4%) 13,900 0.03 14,600 36.6 700 1.76 59,735,572 1.96%
13/04/2026 2.52(-1.56%) 3,500 0.01 30,800 77.63 27,300 69.87 59,739,072 1.96%
10/04/2026 2.56(-1.92%) -100 0 12,900 32.94 13,000 33.67 59,739,072 1.96%
09/04/2026 2.61(0%) 6,600 0.02 7,000 18.55 400 1.05 59,745,672 1.96%
08/04/2026 2.61(3.98%) 22,500 0.06 22,500 57.65 0 0 59,764,772 1.94%
07/04/2026 2.51(0.4%) 16,900 0.04 21,800 54.77 4,900 12.26 59,781,672 1.93%
06/04/2026 2.5(0%) -3,400 -0.01 400 1 3,800 9.48 59,779,972 1.93%
03/04/2026 2.5(-1.19%) 3,400 0.01 4,900 12.25 1,500 3.75 59,775,972 1.93%
02/04/2026 2.53(-1.17%) -1,700 0 3,800 9.59 5,500 14.19 59,775,972 1.93%
01/04/2026 2.56(-3.03%) -7,400 -0.02 1,500 3.84 8,900 23 59,775,972 1.93%
31/03/2026 2.64(0.76%) 0 0 0 0 0 0 59,775,972 1.93%
30/03/2026 2.62(-0.76%) 500 0 3,500 8.92 3,000 7.69 59,770,672 1.94%
27/03/2026 2.64(4.35%) 10,900 0.03 10,900 27.9 0 0 59,767,072 1.94%
26/03/2026 2.53(0.4%) -5,800 -0.01 0 0 5,800 14.64 59,767,072 1.94%
25/03/2026 2.52(-0.4%) -14,500 -0.04 0 0 14,500 37.56 59,767,072 1.94%
24/03/2026 2.53(5.86%) 0 0 0 0 0 0 59,767,072 1.94%
23/03/2026 2.39(-3.24%) 3,400 0.01 5,000 11.95 1,600 4.08 59,767,272 1.94%
20/03/2026 2.47(-2.37%) 800 0 800 1.99 0 0 59,567,472 2.1%
19/03/2026 2.53(0%) -3,200 -0.01 13,200 33.4 16,400 42.42 59,567,472 2.1%
18/03/2026 2.53(-5.24%) -200,600 -0.52 1,000 2.61 201,600 519.52 59,566,472 2.1%
17/03/2026 2.67(-0.37%) 0 0 0 0 0 0 59,564,072 2.1%
16/03/2026 2.68(0%) -1,000 0 0 0 1,000 2.7 59,559,072 2.11%
13/03/2026 2.68(-1.11%) -2,400 -0.01 12,600 34.01 15,000 41.2 59,559,072 2.11%
12/03/2026 2.71(3.04%) -5,000 -0.01 0 0 5,000 13.2 59,506,572 2.15%
11/03/2026 2.63(6.91%) 9,500 0.02 9,500 24.04 0 0 59,516,072 2.14%
10/03/2026 2.46(-1.6%) -52,500 -0.13 13,700 34.2 66,200 163.62 59,264,972 2.34%
09/03/2026 2.5(-6.72%) 272 0 5,800 14.56 5,528 13.83 59,265,244 2.34%
06/03/2026 2.68(-5.96%) -251,100 -0.7 0 0 251,100 696.58 59,265,244 2.34%
05/03/2026 2.85(-2.4%) 0 0 0 0 0 0 59,265,244 2.34%
04/03/2026 2.92(1.04%) 0 0 13,400 37.79 13,400 40.47 59,265,244 2.34%
03/03/2026 2.89(-6.17%) 81,200 0.23 102,500 297.25 21,300 63.9 59,288,044 2.32%
02/03/2026 3.08(-6.95%) 0 0 0 0 0 0 59,288,044 2.32%
27/02/2026 3.31(0.61%) -58,400 -0.2 13,400 44.22 71,800 245.91 59,288,044 2.32%
26/02/2026 3.29(6.82%) 0 0 21,300 70.08 21,300 69.23 59,288,044 2.32%
25/02/2026 3.08(6.94%) 0 0 0 0 0 0 59,288,044 2.32%
24/02/2026 2.88(6.67%) 51,800 0.14 51,800 142.08 0 0 59,339,844 2.28%
23/02/2026 2.7(1.12%) 19,800 0.05 20,100 55.24 300 0.82 59,359,644 2.27%
13/02/2026 2.67(-1.48%) 2,000 0.01 2,000 5.34 0 0 59,357,944 2.27%
12/02/2026 2.71(1.88%) 0 0 0 0 0 0 59,322,144 2.3%
11/02/2026 2.66(-3.27%) -3,700 -0.01 100 0.27 3,800 10.49 59,319,044 2.3%
10/02/2026 2.75(-6.78%) -35,800 -0.1 100 0.29 35,900 104.85 59,308,644 2.31%
09/02/2026 2.95(0.34%) -3,100 -0.01 100 0.29 3,200 9.44 59,308,644 2.31%
06/02/2026 2.94(3.16%) -10,400 -0.03 5,000 14.25 15,400 45.99 59,308,644 2.31%
05/02/2026 2.85(6.74%) 3,000 0.01 38,200 103.11 35,200 93.98 59,307,644 2.31%
04/02/2026 2.67(-5.99%) 3,900 0.01 3,900 10.41 0 0 59,311,544 2.3%
03/02/2026 2.84(0%) -4,000 -0.01 1,000 2.92 5,000 14.3 59,309,544 2.31%
02/02/2026 2.84(6.77%) 49,400 0.14 49,600 135.81 200 0.55 59,358,944 2.27%
30/01/2026 2.66(6.83%) -2,000 -0.01 0 0 2,000 5.32 59,358,944 2.27%
29/01/2026 2.49(6.87%) 0 0 0 0 0 0 59,358,944 2.27%
28/01/2026 2.33(6.88%) 0 0 0 0 0 0 59,358,944 2.27%
27/01/2026 2.18(1.4%) 0 0 0 0 0 0 59,356,144 2.27%
26/01/2026 2.15(0.94%) 0 0 0 0 0 0 59,356,144 2.27%
23/01/2026 2.13(-6.58%) -2,800 -0.01 200 0.46 3,000 6.63 59,356,144 2.27%
22/01/2026 2.28(0.88%) 0 0 0 0 0 0 59,349,344 2.27%
21/01/2026 2.26(-0.44%) 3,000 0.01 3,000 7.02 0 0 59,345,844 2.28%
20/01/2026 2.27(6.57%) -6,800 -0.02 0 0 6,800 15.02 59,345,844 2.28%
19/01/2026 2.13(0.47%) -6,500 -0.01 0 0 6,500 13.91 59,345,844 2.28%
16/01/2026 2.12(-0.93%) 0 0 0 0 0 0 59,345,807 2.28%
15/01/2026 2.14(1.42%) 0 0 0 0 0 0 59,345,807 2.28%
14/01/2026 2.11(-2.31%) -37 0 0 0 37 0.08 59,333,207 2.29%
13/01/2026 2.16(0.93%) 0 0 0 0 0 0 59,333,207 2.29%
12/01/2026 2.14(0.94%) -12,600 -0.03 0 0 12,600 27.05 59,330,407 2.29%
09/01/2026 2.12(-2.75%) 0 0 0 0 0 0 59,330,407 2.29%
08/01/2026 2.18(-3.54%) -2,800 -0.01 0 0 2,800 6.27 59,330,407 2.29%
07/01/2026 2.26(4.63%) 25,900 0.06 25,900 56.02 0 0 59,323,007 2.3%
06/01/2026 2.16(-2.26%) 0 0 0 0 0 0 59,323,007 2.3%
05/01/2026 2.21(-0.45%) -33,300 -0.07 0 0 33,300 73.78 59,323,007 2.3%
31/12/2025 2.22(-2.63%) 0 0 0 0 0 0 59,323,007 2.3%
30/12/2025 2.28(-0.44%) 0 0 0 0 0 0 59,318,607 2.3%
29/12/2025 2.29(-0.43%) 36,100 0.08 36,100 82.51 0 0 59,331,107 2.29%
26/12/2025 2.3(-2.13%) -4,400 -0.01 0 0 4,400 10.11 59,328,707 2.29%
25/12/2025 2.35(-1.67%) -23,600 -0.06 0 0 23,600 56.53 59,328,707 2.29%
24/12/2025 2.39(-0.42%) -2,400 -0.01 0 0 2,400 5.76 59,319,507 2.3%
23/12/2025 2.4(0%) 60,100 0.14 75,100 179.49 15,000 35.95 59,373,707 2.25%
22/12/2025 2.4(0%) -9,200 -0.02 0 0 9,200 22.17 59,373,707 2.25%
19/12/2025 2.4(-0.83%) -5,900 -0.01 100 0.24 6,000 14.46 59,373,707 2.25%
18/12/2025 2.42(0%) 50,000 0.12 54,400 132.73 4,400 10.69 59,399,407 2.23%
17/12/2025 2.42(-0.41%) 0 0 0 0 0 0 59,399,407 2.23%
16/12/2025 2.43(0.83%) -24,300 -0.06 36,100 88.55 60,400 146.29 59,399,407 2.23%
15/12/2025 2.41(0.42%) 2,100 0.01 2,100 5.21 0 0 59,401,507 2.23%
12/12/2025 2.4(-6.25%) 14,000 0.03 14,000 34.93 0 0 59,415,507 2.22%
11/12/2025 2.56(6.67%) 28,000 0.07 33,000 81.77 5,000 12.1 59,406,507 2.23%
10/12/2025 2.4(-4.38%) 0 0 0 0 0 0 59,406,507 2.23%
09/12/2025 2.51(1.21%) -37,000 -0.09 23,000 57.05 60,000 151.56 59,406,507 2.23%
08/12/2025 2.48(6.9%) 0 0 0 0 0 0 59,406,507 2.23%
05/12/2025 2.32(-0.85%) 0 0 0 0 0 0 59,406,507 2.23%
04/12/2025 2.34(-0.43%) 4,984 0.01 5,000 11.75 16 0.04 59,411,491 2.22%
03/12/2025 2.35(0.86%) 24,900 0.06 24,900 57.98 0 0 59,415,091 2.22%
02/12/2025 2.33(0.87%) 26,100 0.06 31,400 72.14 5,300 12.19 59,431,891 2.21%
01/12/2025 2.31(-1.28%) -21,300 -0.05 0 0 21,300 49.8 59,422,391 2.22%
28/11/2025 2.34(0.43%) -9,300 -0.02 0 0 9,300 21.81 59,422,391 2.22%
27/11/2025 2.33(-0.43%) -9,500 -0.02 4,000 9.32 13,500 31.46 59,422,391 2.22%
26/11/2025 2.34(1.74%) 0 0 27,800 64.77 27,800 65.31 59,422,391 2.22%
25/11/2025 2.3(-0.43%) 0 0 0 0 0 0 59,413,391 2.22%
24/11/2025 2.31(0%) 12,400 0.03 22,800 54.49 10,400 24.38 59,401,791 2.23%
21/11/2025 2.31(-1.7%) -9,000 -0.02 26,500 62.54 35,500 84.21 59,401,691 2.23%
20/11/2025 2.35(0%) -24,000 -0.06 0 0 24,000 57.22 59,401,691 2.23%
19/11/2025 2.35(-1.26%) -100 0 0 0 100 0.24 59,383,791 2.25%
18/11/2025 2.38(-0.42%) 6,000 0.01 21,500 51.37 15,500 37.04 59,388,791 2.24%
17/11/2025 2.39(-0.83%) -17,900 -0.04 0 0 17,900 43.45 59,379,491 2.25%
14/11/2025 2.41(-2.43%) -1,000 0 0 0 1,000 2.45 59,379,491 2.25%
13/11/2025 2.47(2.92%) -9,300 -0.02 7,500 17.4 16,800 40.32 59,379,491 2.25%
12/11/2025 2.4(2.13%) 62,300 0.15 62,300 147.48 0 0 59,441,791 2.2%
11/11/2025 2.35(3.98%) 8,600 0.02 8,600 19.69 0 0 59,405,991 2.23%
10/11/2025 2.26(1.35%) 4,600 0.01 12,600 28.76 8,000 18.11 59,400,191 2.23%
07/11/2025 2.23(-3.46%) -44,400 -0.1 0 0 44,400 100.19 59,400,191 2.23%
06/11/2025 2.31(0.43%) -10,400 -0.02 3,000 6.81 13,400 31.17 59,400,191 2.23%
05/11/2025 2.3(-2.95%) 10,700 0.02 11,300 25.88 600 1.42 59,410,891 2.22%
04/11/2025 2.37(2.6%) 49,100 0.11 49,100 110.29 0 0 59,459,791 2.19%
03/11/2025 2.31(-6.85%) 15,400 0.04 16,400 38.8 1,000 2.5 59,464,691 2.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh