Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 2.18(0.93%) 13,700 0 13,700 4.32 0 0 59,309,307 2.32%
06/01/2026 2.16(-2.26%) 0 0 0 0 0 0 59,323,007 2.3%
05/01/2026 2.21(-0.45%) -33,300 -0.07 0 0 33,300 73.78 59,323,007 2.3%
31/12/2025 2.22(-2.63%) 0 0 0 0 0 0 59,323,007 2.3%
30/12/2025 2.28(-0.44%) 0 0 0 0 0 0 59,318,607 2.3%
29/12/2025 2.29(-0.43%) 36,100 0.08 36,100 82.51 0 0 59,331,107 2.29%
26/12/2025 2.3(-2.13%) -4,400 -0.01 0 0 4,400 10.11 59,328,707 2.29%
25/12/2025 2.35(-1.67%) -23,600 -0.06 0 0 23,600 56.53 59,328,707 2.29%
24/12/2025 2.39(-0.42%) -2,400 -0.01 0 0 2,400 5.76 59,319,507 2.3%
23/12/2025 2.4(0%) 60,100 0.14 75,100 179.49 15,000 35.95 59,373,707 2.25%
22/12/2025 2.4(0%) -9,200 -0.02 0 0 9,200 22.17 59,373,707 2.25%
19/12/2025 2.4(-0.83%) -5,900 -0.01 100 0.24 6,000 14.46 59,373,707 2.25%
18/12/2025 2.42(0%) 50,000 0.12 54,400 132.73 4,400 10.69 59,399,407 2.23%
17/12/2025 2.42(-0.41%) 0 0 0 0 0 0 59,399,407 2.23%
16/12/2025 2.43(0.83%) -24,300 -0.06 36,100 88.55 60,400 146.29 59,399,407 2.23%
15/12/2025 2.41(0.42%) 2,100 0.01 2,100 5.21 0 0 59,401,507 2.23%
12/12/2025 2.4(-6.25%) 14,000 0.03 14,000 34.93 0 0 59,415,507 2.22%
11/12/2025 2.56(6.67%) 28,000 0.07 33,000 81.77 5,000 12.1 59,406,507 2.23%
10/12/2025 2.4(-4.38%) 0 0 0 0 0 0 59,406,507 2.23%
09/12/2025 2.51(1.21%) -37,000 -0.09 23,000 57.05 60,000 151.56 59,406,507 2.23%
08/12/2025 2.48(6.9%) 0 0 0 0 0 0 59,406,507 2.23%
05/12/2025 2.32(-0.85%) 0 0 0 0 0 0 59,406,507 2.23%
04/12/2025 2.34(-0.43%) 4,984 0.01 5,000 11.75 16 0.04 59,411,491 2.22%
03/12/2025 2.35(0.86%) 24,900 0.06 24,900 57.98 0 0 59,415,091 2.22%
02/12/2025 2.33(0.87%) 26,100 0.06 31,400 72.14 5,300 12.19 59,431,891 2.21%
01/12/2025 2.31(-1.28%) -21,300 -0.05 0 0 21,300 49.8 59,422,391 2.22%
28/11/2025 2.34(0.43%) -9,300 -0.02 0 0 9,300 21.81 59,422,391 2.22%
27/11/2025 2.33(-0.43%) -9,500 -0.02 4,000 9.32 13,500 31.46 59,422,391 2.22%
26/11/2025 2.34(1.74%) 0 0 27,800 64.77 27,800 65.31 59,422,391 2.22%
25/11/2025 2.3(-0.43%) 0 0 0 0 0 0 59,413,391 2.22%
24/11/2025 2.31(0%) 12,400 0.03 22,800 54.49 10,400 24.38 59,401,791 2.23%
21/11/2025 2.31(-1.7%) -9,000 -0.02 26,500 62.54 35,500 84.21 59,401,691 2.23%
20/11/2025 2.35(0%) -24,000 -0.06 0 0 24,000 57.22 59,401,691 2.23%
19/11/2025 2.35(-1.26%) -100 0 0 0 100 0.24 59,383,791 2.25%
18/11/2025 2.38(-0.42%) 6,000 0.01 21,500 51.37 15,500 37.04 59,388,791 2.24%
17/11/2025 2.39(-0.83%) -17,900 -0.04 0 0 17,900 43.45 59,379,491 2.25%
14/11/2025 2.41(-2.43%) -1,000 0 0 0 1,000 2.45 59,379,491 2.25%
13/11/2025 2.47(2.92%) -9,300 -0.02 7,500 17.4 16,800 40.32 59,379,491 2.25%
12/11/2025 2.4(2.13%) 62,300 0.15 62,300 147.48 0 0 59,441,791 2.2%
11/11/2025 2.35(3.98%) 8,600 0.02 8,600 19.69 0 0 59,405,991 2.23%
10/11/2025 2.26(1.35%) 4,600 0.01 12,600 28.76 8,000 18.11 59,400,191 2.23%
07/11/2025 2.23(-3.46%) -44,400 -0.1 0 0 44,400 100.19 59,400,191 2.23%
06/11/2025 2.31(0.43%) -10,400 -0.02 3,000 6.81 13,400 31.17 59,400,191 2.23%
05/11/2025 2.3(-2.95%) 10,700 0.02 11,300 25.88 600 1.42 59,410,891 2.22%
04/11/2025 2.37(2.6%) 49,100 0.11 49,100 110.29 0 0 59,459,791 2.19%
03/11/2025 2.31(-6.85%) 15,400 0.04 16,400 38.8 1,000 2.5 59,464,691 2.18%
31/10/2025 2.48(0%) -200 0 3,600 9.16 3,800 9.7 59,462,791 2.18%
30/10/2025 2.48(6.9%) -10,500 -0.03 0 0 10,500 25.63 59,444,691 2.2%
29/10/2025 2.32(6.91%) -1,900 0 1,000 2.31 2,900 6.58 59,443,491 2.2%
28/10/2025 2.17(3.33%) -18,100 -0.04 100 0.22 18,200 39.35 59,443,491 2.2%
27/10/2025 2.1(2.44%) -1,200 0 2,800 5.81 4,000 8.28 59,443,491 2.2%
24/10/2025 2.05(-1.44%) 2,000 0 4,500 9.27 2,500 5.15 59,427,891 2.21%
23/10/2025 2.08(-0.48%) 4,900 0.01 7,000 14.76 2,100 4.51 59,421,791 2.22%
22/10/2025 2.09(0.48%) -17,600 -0.04 4,200 8.58 21,800 46.05 59,421,791 2.22%
21/10/2025 2.08(-1.89%) -11,000 -0.02 9,000 18.81 20,000 42.38 59,421,791 2.22%
20/10/2025 2.12(-4.5%) 5,500 0.01 16,400 36.08 10,900 24.17 59,427,291 2.21%
17/10/2025 2.22(0.91%) 2,100 0 21,600 48.47 19,500 43.56 59,415,691 2.22%
16/10/2025 2.2(1.38%) 7,000 0.02 18,900 41.16 11,900 26.03 59,309,491 2.31%
15/10/2025 2.17(-3.13%) -13,700 -0.03 3,600 8.07 17,300 38.18 59,309,491 2.31%
14/10/2025 2.24(-1.75%) -113,200 -0.26 100 0.22 113,300 257.86 59,309,491 2.31%
13/10/2025 2.28(5.07%) 28,800 0.06 29,500 63.57 700 1.58 59,338,291 2.28%
10/10/2025 2.17(-0.46%) 26,800 0.06 26,800 58.15 0 0 59,266,591 2.34%
09/10/2025 2.18(-4.39%) 107,300 0.24 110,200 245.05 2,900 6.32 59,350,791 2.27%
08/10/2025 2.28(-3.39%) -98,500 -0.23 1,500 3.6 100,000 233.97 59,350,791 2.27%
07/10/2025 2.36(-2.07%) -23,100 -0.06 0 0 23,100 55.67 59,350,791 2.27%
06/10/2025 2.41(0%) 6,100 0.01 6,100 14.76 0 0 59,328,291 2.29%
03/10/2025 2.41(-0.41%) 97,600 0.23 97,600 233.28 0 0 59,385,191 2.25%
02/10/2025 2.42(-6.92%) -28,600 -0.07 23,400 60.09 52,000 133.79 59,351,391 2.27%
01/10/2025 2.6(0%) -40,700 -0.11 0 0 40,700 107.89 59,310,191 2.31%
30/09/2025 2.6(-6.81%) -33,800 -0.09 0 0 33,800 92.2 59,310,191 2.31%
29/09/2025 2.79(-1.06%) -41,200 -0.12 0 0 41,200 116.64 59,175,591 2.41%
26/09/2025 2.82(-2.42%) 64,500 0.18 93,800 265.99 29,300 83.14 59,160,391 2.43%
25/09/2025 2.89(0.35%) -134,600 -0.4 33,300 95.13 167,900 490.5 59,092,091 2.48%
24/09/2025 2.88(-0.35%) -79,700 -0.23 21,100 59.92 100,800 288.61 59,092,091 2.48%
23/09/2025 2.89(-1.03%) -68,300 -0.2 0 0 68,300 199.85 59,092,091 2.48%
22/09/2025 2.92(-1.35%) 20,500 0.06 115,800 339.52 95,300 280.3 59,112,591 2.46%
19/09/2025 2.96(-1.33%) 153,000 0.45 209,900 621.46 56,900 169.87 59,265,591 2.34%
18/09/2025 3(0.33%) 82,300 0.25 115,000 344.6 32,700 98.7 59,347,891 2.27%
17/09/2025 2.99(2.05%) 157,000 0.46 195,400 577.69 38,400 115.36 59,504,891 2.15%
16/09/2025 2.93(-3.3%) 192,000 0.57 370,300 1,100.65 178,300 532.84 59,696,891 1.99%
15/09/2025 3.03(2.71%) 67,000 0.2 115,800 351.46 48,800 152.97 59,763,891 1.94%
12/09/2025 2.95(6.88%) 70,500 0.18 138,600 371.62 68,100 187.33 59,592,991 2.08%
11/09/2025 2.76(-6.76%) 94,600 0.26 195,000 542.88 100,400 278.7 59,675,691 2.01%
10/09/2025 2.96(-6.92%) -241,400 -0.75 44,400 133.47 285,800 886.32 59,545,091 2.12%
09/09/2025 3.18(0%) -11,900 -0.04 31,000 97.13 42,900 136.64 59,545,091 2.12%
08/09/2025 3.18(-4.79%) -130,600 -0.42 98,000 319.09 228,600 739.6 59,532,391 2.13%
05/09/2025 3.34(0.6%) 291,400 0.99 325,300 1,105.55 33,900 114.12 59,823,791 1.89%
04/09/2025 3.32(-1.78%) -12,700 -0.04 12,400 41.91 25,100 84.96 59,823,791 1.89%
03/09/2025 3.38(4.64%) 180,900 0.6 238,800 792.88 57,900 195.94 59,982,291 1.76%
29/08/2025 3.23(0.94%) 4,000 0.01 48,100 155.24 44,100 144.49 59,935,191 1.8%
28/08/2025 3.2(-0.31%) -22,400 -0.07 300 0.95 22,700 73.01 59,900,191 1.83%
27/08/2025 3.21(-2.43%) -51,100 -0.17 9,800 31.65 60,900 198.32 59,781,591 1.93%
26/08/2025 3.29(5.79%) -35,000 -0.11 19,900 62.97 54,900 175.06 59,594,991 2.08%
25/08/2025 3.11(-1.27%) -118,600 -0.38 2,600 8.32 121,200 386.17 59,551,391 2.11%
22/08/2025 3.15(-6.25%) -186,600 -0.61 59,900 191.89 246,500 799.22 59,551,391 2.11%
21/08/2025 3.36(-1.75%) -43,600 -0.15 0 0 43,600 150.22 59,551,391 2.11%
20/08/2025 3.42(-4.47%) 99,000 0.35 138,000 491.76 39,000 141.55 59,546,991 2.11%
19/08/2025 3.58(6.87%) 368,300 1.29 432,900 1,515.03 64,600 224.52 59,915,291 1.82%
18/08/2025 3.35(-0.89%) -103,400 -0.35 43,600 147.91 147,000 497.2 59,852,891 1.87%
15/08/2025 3.38(-3.15%) 26,000 0.09 85,700 295.08 59,700 206.13 59,878,891 1.85%
14/08/2025 3.49(-0.29%) -62,400 -0.22 29,600 103.68 92,000 325.18 59,878,891 1.85%
13/08/2025 3.5(0.29%) 142,600 0.5 147,000 514.08 4,400 15.28 59,857,291 1.87%
12/08/2025 3.49(0%) 38,500 0.13 85,400 292.66 46,900 162.62 59,895,791 1.83%
11/08/2025 3.49(0.58%) -164,200 -0.57 119,500 427.21 283,700 995.99 59,895,791 1.83%
08/08/2025 3.47(0.29%) 13,900 0.05 17,500 60.61 3,600 12.35 59,909,691 1.82%
07/08/2025 3.46(1.76%) 28,700 0.1 28,700 98.72 0 0 59,938,391 1.8%
06/08/2025 3.4(0.89%) 286,900 0.97 286,900 965.99 0 0 60,225,291 1.57%
05/08/2025 3.37(-1.75%) 138,900 0.48 205,400 707.87 66,500 230.48 60,364,191 1.46%
04/08/2025 3.43(1.18%) 50,900 0.17 62,200 211.46 11,300 38.26 60,380,091 1.44%
01/08/2025 3.39(-1.17%) 50,500 0.17 112,600 383.21 62,100 214.82 60,430,591 1.4%
31/07/2025 3.43(6.85%) -35,000 -0.11 37,000 122.55 72,000 236.33 60,430,591 1.4%
30/07/2025 3.21(-1.53%) 42,400 0.14 42,400 135.53 0 0 60,472,991 1.37%
29/07/2025 3.26(-6.86%) 128,700 0.42 198,100 666.75 69,400 243.05 60,601,691 1.27%
28/07/2025 3.5(-1.69%) 587,900 2.05 617,000 2,159.17 29,100 104.46 61,188,591 0.79%
25/07/2025 3.56(0.85%) 10,000 0.04 10,000 35.4 0 0 61,188,691 0.79%
24/07/2025 3.53(0%) -1,000 0 2,000 7.2 3,000 10.47 62,176,933 0.01%
23/07/2025 3.53(-4.08%) -9,900 -0.03 96,500 343.46 106,400 377.48 62,176,933 0.01%
22/07/2025 3.68(-6.84%) -300 0 0 0 300 1.1 62,176,933 0.01%
21/07/2025 3.95(6.47%) -15,700 -0.06 10,000 38.4 25,700 101.12 62,176,933 0.01%
18/07/2025 3.71(6.92%) 98,800 0.35 99,700 356 900 3.34 62,176,933 0.01%
17/07/2025 3.47(-0.57%) -99,400 -0.35 0 0 99,400 346.69 62,176,933 0.01%
16/07/2025 3.49(2.35%) -15,000 -0.05 25,500 87.12 40,500 141.1 62,176,933 0.01%
15/07/2025 3.41(-3.4%) 800 0 800 2.75 0 0 62,176,933 0.01%
14/07/2025 3.53(-5.61%) 60,400 0.21 60,400 213.84 0 0 62,176,933 0.01%
11/07/2025 3.74(6.86%) -358,800 -1.33 69,800 256.28 428,600 1,590.82 62,176,933 0.01%
10/07/2025 3.5(6.71%) 0 0 0 0 0 0 62,176,933 0.01%
09/07/2025 3.28(6.84%) 0 0 0 0 0 0 62,176,933 0.01%
08/07/2025 3.07(6.97%) 85,700 0.25 85,900 254.41 200 0.58 62,176,933 0.01%
07/07/2025 2.87(-0.35%) -78,100 -0.23 0 0 78,100 228.97 62,176,933 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh