Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 14.5(0%) 0 0 0 0 0 0 33,744,443 0%
27/10/2026 14.4(-3.36%) 4,200 0.06 4,200 60.88 0 0 33,744,643 0%
26/10/2026 14.7(-3.92%) 0 0 0 0 0 0 33,748,843 0%
23/10/2026 15.4(1.32%) 0 0 0 0 0 0 33,748,843 0%
22/10/2026 15.3(-1.92%) 39,801 0.6 41,801 630.16 2,000 30.4 33,746,843 0%
21/10/2026 15.3(-4.38%) 492,400 7.74 492,400 7,739.76 0 0 33,788,644 0%
20/10/2026 16.2(3.18%) 0 0 0 0 0 0 34,280,744 0%
19/10/2026 15.9(1.27%) 0 0 0 0 0 0 34,280,744 0%
16/10/2026 15.7(-1.88%) -300 0 0 0 300 4.77 34,279,144 0%
15/10/2026 15.8(0.64%) 109,200 1.74 109,200 1,741.28 0 0 34,279,144 0%
14/10/2026 16(-1.84%) -1,600 -0.03 0 0 1,600 25.28 34,388,344 0%
13/10/2026 16.1(-4.17%) -1,600 -0.03 0 0 1,600 25.28 34,388,344 0%
12/10/2026 16.8(-0.59%) -1,600 -0.03 0 0 1,600 25.28 34,389,444 0%
09/10/2026 16.9(3.05%) 2,000 0.03 2,000 32.2 0 0 34,629,544 0%
08/10/2026 16.7(3.09%) -900 -0.01 1,000 16 1,900 30.97 34,721,044 0%
07/10/2026 16(-2.44%) 14,000 0.23 14,000 229.6 0 0 34,722,044 0%
06/10/2026 16.4(-0.61%) 9,000 0.15 9,000 147.6 0 0 34,736,044 0%
05/10/2026 16.7(3.73%) 4,700 0.08 4,700 77.45 0 0 34,745,044 0%
02/10/2026 16.2(3.18%) 76,000 0.92 76,000 917.14 0 0 34,663,444 0%
01/10/2026 15.5(-2.52%) 65,600 1.03 66,000 1,038.7 400 6.16 34,738,044 0%
30/09/2026 15.7(0%) -86,300 -1.4 2,500 39.5 88,800 1,443.56 34,797,944 0%
29/09/2026 16(7.38%) -1,000 -0.06 78,000 1,200.4 79,000 1,263.35 34,608,144 0%
28/09/2026 15(-1.96%) -3,600 -0.05 5,400 80.45 9,000 135 34,680,744 0%
25/09/2026 15.1(1.34%) -114,300 -1.75 0 0 114,300 1,753.73 34,686,144 0%
24/09/2026 14.8(3.5%) 400 0.01 400 5.92 0 0 34,686,144 0%
23/09/2026 14.5(4.32%) 96,700 1.41 196,700 2,836.6 100,000 1,430 34,586,544 0%
22/09/2026 14(2.19%) 0 0 0 0 0 0 34,783,244 0%
21/09/2026 14.9(0.68%) 109,200 1.61 109,200 1,614.16 0 0 34,783,244 0%
18/09/2026 14.8(0%) 96,600 1.42 96,600 1,423.02 0 0 34,711,421 0%
17/09/2026 14.8(0%) 67,000 0.98 67,000 984.9 0 0 34,892,421 0%
16/09/2026 14.9(4.93%) -75,623 -1.13 0 0 75,623 1,129.25 34,980,421 0%
15/09/2026 14.4(1.41%) 3,000 0.04 3,000 42.3 0 0 34,980,421 0%
14/09/2026 14.2(-1.39%) 0 0 0 0 0 0 34,983,421 0%
11/09/2026 14.5(-1.36%) 41,100 0.59 41,100 591.84 0 0 34,983,421 0%
10/09/2026 14.7(-1.34%) 75,200 1.09 88,900 1,292.94 13,700 205.5 34,949,721 0%
09/09/2026 14.9(2.76%) 0 0 0 0 0 0 34,949,721 0%
08/09/2026 14.7(2.8%) 0 0 0 0 0 0 35,099,721 0%
07/09/2026 14.2(0%) 0 0 0 0 0 0 35,099,721 0%
04/09/2026 14.2(-0.7%) 52,000 0.74 52,000 739.1 0 0 35,099,721 0%
03/09/2026 14.3(1.42%) 2,000 0.03 2,000 28.6 0 0 35,151,721 0%
28/08/2026 14.1(0%) 0 0 0 0 0 0 35,153,721 0%
27/08/2026 14.2(0.71%) 19,500 0.27 19,500 274.95 0 0 35,149,421 0%
26/08/2026 14.1(1.44%) 122,900 1.73 122,900 1,730.29 0 0 35,149,421 0%
25/08/2026 13.8(-2.13%) -4,300 -0.08 8,000 111.2 12,300 194.43 35,283,821 0%
24/08/2026 14.1(0.71%) 0 0 0 0 0 0 35,291,721 0%
21/08/2026 14.1(2.92%) 71,800 1 73,700 1,026.41 1,900 26.79 35,289,821 0%
20/08/2026 13.7(0.74%) 19,700 0.27 19,700 269.89 0 0 35,363,421 0%
19/08/2026 13.5(-0.74%) 1,900 0.03 1,900 25.65 0 0 35,383,221 0%
18/08/2026 13.7(2.24%) 80,300 1.09 80,300 1,091.05 0 0 35,365,521 0%
17/08/2026 13.4(0.75%) 20,000 0.27 20,000 266 0 0 35,435,521 0%
14/08/2026 13.3(-2.21%) 30,000 0.4 30,000 398 0 0 35,485,521 0%
13/08/2026 13.5(0%) 30,400 0.41 30,400 410.4 0 0 35,485,521 0%
12/08/2026 13.7(3.79%) 89,600 1.21 89,600 1,209.6 0 0 35,435,521 0%
11/08/2026 13.3(0.76%) 0 0 0 0 0 0 35,635,521 0%
10/08/2026 13.2(0%) 0 0 0 0 0 0 35,635,521 0%
07/08/2026 13.2(2.33%) 100,000 1.31 100,000 1,310 0 0 35,635,521 0%
06/08/2026 13(-0.76%) 0 0 0 0 0 0 35,735,521 0%
05/08/2026 13(-1.52%) 0 0 0 0 0 0 35,735,521 0%
04/08/2026 13.3(3.1%) 0 0 0 0 0 0 35,735,521 0%
03/08/2026 12.9(0%) 0 0 0 0 0 0 35,734,521 0%
31/07/2026 12.9(-0.77%) 0 0 0 0 0 0 35,734,521 0%
30/07/2026 13(1.56%) -1,000 -0.01 0 0 1,000 12.8 35,734,521 0%
29/07/2026 12.8(1.59%) 0 0 0 0 0 0 35,734,521 0%
28/07/2026 12.7(0%) 0 0 0 0 0 0 35,734,521 0%
27/07/2026 12.8(0.79%) 0 0 0 0 0 0 35,734,521 0%
24/07/2026 12.8(0%) 0 0 0 0 0 0 35,734,521 0%
23/07/2026 12.8(2.4%) 0 0 0 0 0 0 35,734,521 0%
22/07/2026 12.5(-1.57%) 0 0 0 0 0 0 35,734,521 0%
21/07/2026 12.5(-1.57%) 0 0 0 0 0 0 35,734,521 0%
20/07/2026 12.7(-3.05%) 0 0 0 0 0 0 35,734,521 0%
17/07/2026 13.1(0%) 0 0 0 0 0 0 35,734,521 0%
16/07/2026 13.3(1.53%) 0 0 0 0 0 0 35,734,521 0%
15/07/2026 13.1(0%) 0 0 0 0 0 0 35,734,521 0%
14/07/2026 13.2(1.54%) 0 0 0 0 0 0 35,734,521 0%
13/07/2026 13.2(-0.75%) 0 0 0 0 0 0 35,734,521 0%
10/07/2026 13.3(-1.48%) 0 0 0 0 0 0 35,734,521 0%
09/07/2026 13.5(0.75%) 0 0 0 0 0 0 35,734,521 0%
08/07/2026 13.7(4.58%) 0 0 0 0 0 0 35,734,521 0%
07/07/2026 13.2(0.76%) 0 0 0 0 0 0 35,734,521 0%
06/07/2026 13.1(-1.5%) 0 0 0 0 0 0 35,734,521 0%
03/07/2026 13.3(-0.75%) 0 0 0 0 0 0 35,734,521 0%
02/07/2026 13.4(2.29%) 0 0 0 0 0 0 35,734,521 0%
01/07/2026 13.2(-0.75%) 0 0 0 0 0 0 35,734,521 0%
30/06/2026 13.3(0.76%) 0 0 0 0 0 0 35,734,521 0%
29/06/2026 13.3(-0.75%) 0 0 0 0 0 0 35,734,521 0%
26/06/2026 13.2(-4.35%) 0 0 0 0 0 0 35,734,521 0%
25/06/2026 13.6(-2.86%) 10,000 0.14 10,000 140 0 0 35,734,521 0%
24/06/2026 14.4(1.41%) 0 0 0 0 0 0 35,744,521 0%
23/06/2026 14.2(-1.39%) 0 0 0 0 0 0 35,744,521 0%
22/06/2026 14.4(-1.37%) 0 0 0 0 0 0 35,744,521 0%
19/06/2026 14.6(-1.35%) 0 0 0 0 0 0 35,744,521 0%
18/06/2026 14.8(1.37%) 0 0 0 0 0 0 35,744,521 0%
17/06/2026 14.6(0.69%) 0 0 0 0 0 0 35,744,521 0%
16/06/2026 14.5(0%) 0 0 0 0 0 0 35,744,521 0%
15/06/2026 14.5(0.69%) 0 0 0 0 0 0 35,744,521 0%
12/06/2026 14.4(-0.69%) 0 0 0 0 0 0 35,744,521 0%
11/06/2026 14.6(4.29%) 0 0 0 0 0 0 35,744,521 0%
10/06/2026 14.1(0.71%) 0 0 0 0 0 0 35,744,521 0%
09/06/2026 14(-0.71%) 0 0 0 0 0 0 35,744,521 0%
08/06/2026 14.3(-2.05%) 0 0 0 0 0 0 35,744,521 0%
05/06/2026 14.5(-0.68%) 0 0 0 0 0 0 35,744,521 0%
04/06/2026 14.7(2.08%) 0 0 0 0 0 0 35,744,521 0%
03/06/2026 14.5(2.11%) 0 0 0 0 0 0 35,744,421 0%
02/06/2026 14.3(1.42%) 0 0 0 0 0 0 35,744,421 0%
01/06/2026 14.2(0.71%) -100 0 0 0 100 1.41 35,744,421 0%
29/05/2026 14.1(0%) 0 0 0 0 0 0 35,744,421 0%
28/05/2026 14(0.72%) 0 0 0 0 0 0 35,744,421 0%
27/05/2026 14.1(2.17%) 0 0 0 0 0 0 35,744,421 0%
26/05/2026 13.9(0%) 0 0 0 0 0 0 35,744,421 0%
25/05/2026 13.8(-2.13%) 0 0 0 0 0 0 35,744,421 0%
22/05/2026 14(0%) 0 0 0 0 0 0 35,744,421 0%
21/05/2026 14(1.45%) 108,900 1.53 108,900 1,527.27 0 0 35,744,421 0%
20/05/2026 14.1(-1.4%) 0 0 0 0 0 0 35,853,321 0%
19/05/2026 14.1(-4.73%) 30,600 0.43 30,600 434.26 0 0 35,853,321 0%
18/05/2026 14.9(-1.97%) 5,000 0.07 5,000 74 0 0 35,883,921 0%
15/05/2026 15.1(2.03%) 0 0 0 0 0 0 35,888,821 0%
14/05/2026 14.8(-0.67%) 0 0 0 0 0 0 35,888,621 0%
13/05/2026 14.9(4.2%) -100 0 100 1.5 200 3 35,880,721 0%
12/05/2026 14.4(1.41%) 7,500 0.11 7,500 107.25 0 0 35,888,821 0%
11/05/2026 14.1(-1.4%) 0 0 0 0 0 0 35,896,321 0%
08/05/2026 14.2(0%) 0 0 0 0 0 0 35,896,321 0%
07/05/2026 14.1(-1.4%) 0 0 0 0 0 0 35,896,321 0%
06/05/2026 14.3(1.42%) 0 0 0 0 0 0 35,896,121 0%
05/05/2026 14.1(-1.4%) 100 0 100 1.42 0 0 35,896,021 0%
04/05/2026 14.4(3.6%) -200 0 0 0 200 2.78 35,896,121 0%
29/04/2026 14(-0.71%) -100 0 0 0 100 1.38 35,883,221 0%
28/04/2026 13.9(1.46%) 50 0 100 1.39 50 0.69 35,883,171 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh