Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/09/2026 9.93(-0.3%) 0 0 0 0 0 0 278,431,945 0.01%
25/09/2026 9.96(1.63%) 0 0 0 0 0 0 278,431,945 0.01%
24/09/2026 9.8(-2%) 600 0.01 1,200 11.74 600 6 278,431,945 0.01%
23/09/2026 10(0.4%) 0 0 0 0 0 0 278,431,945 0.01%
22/09/2026 9.96(-2.35%) -600 -0.01 0 0 600 6.07 278,430,445 0.01%
21/09/2026 10.2(0%) 500 0.01 600 6.03 100 1.02 278,430,645 0.01%
18/09/2026 10.2(0.49%) -1,500 -0.01 0 0 1,500 14.99 278,430,645 0.01%
17/09/2026 10.15(0.5%) -300 0 0 0 300 3.08 278,430,545 0.01%
16/09/2026 10.1(2.02%) 0 0 0 0 0 0 278,430,545 0.01%
15/09/2026 9.9(1.75%) -1,300 -0.01 0 0 1,300 12.87 278,411,145 0.02%
14/09/2026 9.73(-2.7%) 1,300 0.01 1,300 12.74 0 0 278,411,345 0.02%
11/09/2026 10(-2.91%) -19,400 -0.2 0 0 19,400 196.08 278,410,845 0.02%
10/09/2026 10.3(-1.9%) -2,400 -0.03 0 0 2,400 25 278,410,845 0.02%
09/09/2026 10.5(1.45%) -500 -0.01 0 0 500 5.18 278,411,845 0.02%
08/09/2026 10.35(0%) 0 0 0 0 0 0 278,411,845 0.02%
07/09/2026 10.35(-4.61%) 0 0 0 0 0 0 278,411,845 0.02%
04/09/2026 10.85(1.88%) 0 0 0 0 0 0 278,411,845 0.02%
03/09/2026 10.65(-1.39%) 0 0 0 0 0 0 278,411,845 0.02%
28/08/2026 10.8(1.41%) 0 0 0 0 0 0 278,411,845 0.02%
27/08/2026 10.65(-0.47%) 0 0 0 0 0 0 278,410,945 0.02%
26/08/2026 10.7(0%) 0 0 0 0 0 0 278,410,245 0.02%
25/08/2026 10.7(-1.83%) -900 -0.01 0 0 900 9.63 278,410,245 0.02%
24/08/2026 10.9(0.46%) -700 -0.01 0 0 700 7.76 278,410,245 0.02%
21/08/2026 10.85(0.46%) 0 0 1,800 19.8 1,800 20.07 278,410,245 0.02%
20/08/2026 10.8(0%) 0 0 0 0 0 0 278,410,245 0.02%
19/08/2026 10.8(-0.46%) 0 0 0 0 0 0 278,410,245 0.02%
18/08/2026 10.85(0%) 900 0.01 900 9.77 0 0 278,410,945 0.02%
17/08/2026 10.85(-0.46%) 0 0 0 0 0 0 278,410,945 0.02%
14/08/2026 10.9(-0.46%) -200 0 0 0 200 2.18 278,410,945 0.02%
13/08/2026 10.95(-0.45%) 1,000 0.01 1,000 10.8 0 0 278,410,245 0.02%
12/08/2026 11(0%) 0 0 0 0 0 0 278,403,445 0.02%
11/08/2026 11(0.46%) -1,900 -0.02 0 0 1,900 21.38 278,403,445 0.02%
10/08/2026 10.95(1.39%) -6,800 -0.07 0 0 6,800 73.6 278,403,445 0.02%
07/08/2026 10.8(1.41%) 0 0 0 0 0 0 278,403,445 0.02%
06/08/2026 10.65(-1.84%) 0 0 0 0 0 0 278,403,445 0.02%
05/08/2026 10.85(0.46%) 0 0 0 0 0 0 278,403,445 0.02%
04/08/2026 10.8(-1.82%) 0 0 0 0 0 0 278,403,445 0.02%
03/08/2026 11(1.85%) 0 0 0 0 0 0 278,403,445 0.02%
31/07/2026 10.8(0%) 0 0 0 0 0 0 278,403,445 0.02%
30/07/2026 10.8(0.93%) 2,500 0.03 2,500 27 0 0 278,405,945 0.02%
29/07/2026 10.7(-0.93%) 0 0 0 0 0 0 278,403,145 0.02%
28/07/2026 10.8(4.35%) 0 0 0 0 0 0 278,403,145 0.02%
27/07/2026 10.35(-0.96%) -2,800 -0.03 0 0 2,800 29 278,401,845 0.03%
24/07/2026 10.45(-0.48%) 0 0 0 0 0 0 278,401,845 0.03%
23/07/2026 10.5(-3.67%) -1,300 -0.01 0 0 1,300 13.48 278,401,845 0.03%
22/07/2026 10.9(0.93%) 0 0 0 0 0 0 278,403,145 0.02%
21/07/2026 10.8(-3.57%) 1,100 0.01 1,100 12.21 0 0 278,404,145 0.02%
20/07/2026 11.2(-4.27%) 0 0 0 0 0 0 278,404,145 0.02%
17/07/2026 11.7(-1.68%) -100 0 0 0 100 0 278,404,145 0.02%
16/07/2026 11.9(0.42%) 0 0 0 0 0 0 278,404,145 0.02%
15/07/2026 11.85(-2.87%) 0 0 0 0 0 0 278,404,145 0.02%
14/07/2026 12.2(0%) 0 0 0 0 0 0 278,404,145 0.02%
13/07/2026 12.2(-6.15%) 400 0 600 7.45 200 2.57 278,404,545 0.02%
10/07/2026 13(-2.26%) 0 0 0 0 0 0 278,404,545 0.02%
09/07/2026 13.3(-1.85%) 800 0.01 800 10.56 0 0 278,405,345 0.02%
08/07/2026 13.55(0.74%) 600 0.01 600 8.1 0 0 278,404,545 0.02%
07/07/2026 13.45(0%) 0 0 0 0 0 0 278,404,545 0.02%
06/07/2026 13.45(0.37%) -1,400 -0.02 0 0 1,400 19.6 278,404,545 0.02%
03/07/2026 13.4(3.47%) 0 0 0 0 0 0 278,404,545 0.02%
02/07/2026 12.95(0%) 0 0 0 0 0 0 278,404,345 0.02%
01/07/2026 12.95(0.39%) 700 0.01 700 8.96 0 0 278,405,045 0.02%
30/06/2026 12.9(0%) -200 0 0 0 200 2.61 278,405,045 0.02%
29/06/2026 12.9(1.18%) 0 0 0 0 0 0 278,404,945 0.02%
26/06/2026 12.75(-1.92%) 0 0 0 0 0 0 278,404,945 0.02%
25/06/2026 13(0%) -100 0 0 0 100 1.3 278,401,645 0.03%
24/06/2026 13(1.56%) 0 0 0 0 0 0 278,401,345 0.03%
23/06/2026 12.8(-3.76%) -3,300 -0.04 500 6.53 3,800 49.63 278,401,345 0.03%
22/06/2026 13.3(-0.37%) -300 0 0 0 300 3.99 278,401,045 0.03%
19/06/2026 13.35(2.69%) 300 0 300 0 0 0 278,401,045 0.03%
18/06/2026 13(-4.41%) -300 0 0 0 300 4.08 278,401,345 0.03%
17/06/2026 13.6(0.74%) 0 0 0 0 0 0 278,401,345 0.03%
16/06/2026 13.5(1.5%) 14,000 0.19 14,500 194.79 500 6.71 278,415,345 0.02%
15/06/2026 13.3(0.76%) 0 0 0 0 0 0 278,415,345 0.02%
12/06/2026 13.2(1.54%) 0 0 0 0 0 0 278,415,345 0.02%
11/06/2026 13(-1.52%) 0 0 0 0 0 0 278,415,345 0.02%
10/06/2026 13.2(-2.94%) 0 0 0 0 0 0 278,415,345 0.02%
09/06/2026 13.6(6.25%) 0 0 0 0 0 0 278,415,345 0.02%
08/06/2026 12.8(-0.39%) 400 0 500 6.25 100 1.27 278,415,245 0.02%
05/06/2026 12.85(0%) 100 0 100 1.27 0 0 278,415,145 0.02%
04/06/2026 12.85(0.39%) -500 -0.01 0 0 500 6.4 278,415,145 0.02%
03/06/2026 12.8(0.39%) -200 0 0 0 200 2.53 278,415,145 0.02%
02/06/2026 12.75(0.39%) 0 0 0 0 0 0 278,415,145 0.02%
01/06/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
29/05/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
28/05/2026 12.7(-1.93%) 0 0 0 0 0 0 278,415,145 0.02%
27/05/2026 12.95(1.17%) 600 0.01 800 10.28 200 2.56 278,415,745 0.02%
26/05/2026 12.8(-0.39%) 0 0 0 0 0 0 278,415,745 0.02%
25/05/2026 12.85(-0.77%) 0 0 0 0 0 0 278,415,345 0.02%
22/05/2026 12.95(0%) 0 0 0 0 0 0 278,415,345 0.02%
21/05/2026 12.95(-0.38%) -400 -0.01 0 0 400 5.19 278,415,345 0.02%
20/05/2026 13(1.17%) 0 0 0 0 0 0 278,412,645 0.02%
19/05/2026 12.85(-1.91%) 400 0.01 400 5.24 0 0 278,413,045 0.02%
18/05/2026 13.1(0.38%) -2,700 -0.04 500 6.55 3,200 42.13 278,413,045 0.02%
15/05/2026 13.05(0.38%) 0 0 0 0 0 0 278,414,145 0.02%
14/05/2026 13(0%) 0 0 0 0 0 0 278,413,145 0.02%
13/05/2026 13(-0.76%) 0 0 0 0 0 0 278,413,145 0.02%
12/05/2026 13.1(2.34%) -1,000 -0.01 0 0 1,000 13.06 278,413,145 0.02%
11/05/2026 12.8(-1.92%) 0 0 0 0 0 0 278,413,145 0.02%
08/05/2026 13.05(0%) 200 0 200 2.54 0 0 278,413,345 0.02%
07/05/2026 13.05(0%) 0 0 0 0 0 0 278,413,345 0.02%
06/05/2026 13.05(0.77%) 0 0 0 0 0 0 278,413,345 0.02%
05/05/2026 12.95(0%) 0 0 0 0 0 0 278,411,545 0.02%
04/05/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
29/04/2026 13(0.39%) -1,800 -0.02 0 0 1,800 23.18 278,411,545 0.02%
28/04/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
24/04/2026 13(0.39%) 1,800 0.02 1,800 22.77 0 0 278,413,345 0.02%
23/04/2026 12.95(-0.38%) 600 0.01 800 10.24 200 2.59 278,413,945 0.02%
22/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
21/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
20/04/2026 13(0%) -100 0 0 0 100 1.3 278,413,745 0.02%
17/04/2026 13(0.78%) 0 0 0 0 0 0 274,941,945 0.02%
16/04/2026 12.9(-0.77%) -100 0 0 0 100 1.33 274,941,445 0.02%
15/04/2026 13(1.17%) 0 0 0 0 0 0 274,941,245 0.02%
14/04/2026 12.85(-1.15%) -500 -0.01 0 0 500 6.46 274,941,245 0.02%
13/04/2026 13(-0.76%) -200 0 0 0 200 2.62 274,938,945 0.02%
10/04/2026 13.1(-2.96%) 200 0 500 6.63 300 4.01 274,939,145 0.02%
09/04/2026 13.5(-0.74%) -2,300 -0.03 0 0 2,300 31.09 274,939,145 0.02%
08/04/2026 13.6(3.03%) 400 0.01 500 6.75 100 1.34 274,938,945 0.02%
07/04/2026 13.2(1.15%) 0 0 0 0 0 0 274,938,945 0.02%
06/04/2026 13.05(0.38%) -600 -0.01 0 0 600 7.75 274,938,845 0.02%
03/04/2026 13(-1.14%) 700 0.01 700 8.96 0 0 274,937,945 0.02%
02/04/2026 13.15(0%) -100 0 300 3.81 400 5.25 274,937,945 0.02%
01/04/2026 13.15(1.54%) -1,600 -0.02 0 0 1,600 20.87 274,937,945 0.02%
31/03/2026 12.95(1.57%) 0 0 0 0 0 0 274,937,945 0.02%
30/03/2026 12.75(-0.39%) 0 0 0 0 0 0 274,937,945 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh