Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 13.1(-0.38%) -400 0 0 0 400 2.61 274,937,945 0.02%
01/04/2026 13.15(1.54%) -1,600 -0.02 0 0 1,600 20.87 274,937,945 0.02%
31/03/2026 12.95(1.57%) 0 0 0 0 0 0 274,937,945 0.02%
30/03/2026 12.75(-0.39%) 0 0 0 0 0 0 274,937,945 0.02%
27/03/2026 12.8(1.59%) 0 0 0 0 0 0 274,937,945 0.02%
26/03/2026 12.6(-0.79%) 0 0 0 0 0 0 274,937,945 0.02%
25/03/2026 12.7(2.01%) 5,100 0.06 5,100 63.75 0 0 274,938,745 0.02%
24/03/2026 12.45(3.32%) 1,300 0.02 1,300 15.73 0 0 274,939,563 0.02%
23/03/2026 12.05(-1.23%) -4,300 -0.05 100 1.21 4,400 53.24 274,939,529 0.02%
20/03/2026 12.2(-6.15%) -482 -0.01 0 0 482 6.19 274,939,529 0.02%
19/03/2026 13(0.39%) -34 0 0 0 34 0.44 274,939,529 0.02%
18/03/2026 12.95(-1.15%) 200 0 200 2.6 0 0 274,939,729 0.02%
17/03/2026 13.1(-2.24%) 0 0 0 0 0 0 274,939,729 0.02%
16/03/2026 13.4(0%) 1,500 0.02 1,500 19.65 0 0 274,938,929 0.02%
13/03/2026 13.4(3.47%) 25,900 0.35 26,800 357.23 900 11.84 274,964,629 0.01%
12/03/2026 12.95(-1.89%) -2,300 -0.03 0 0 2,300 30.19 274,964,629 0.01%
11/03/2026 13.2(0%) -200 0 0 0 200 2.63 274,964,629 0.01%
10/03/2026 13.2(0.38%) 0 0 700 8.82 700 9.17 274,964,629 0.01%
09/03/2026 13.15(-6.74%) 0 0 0 0 0 0 274,961,929 0.01%
06/03/2026 14.1(-3.09%) 3,000 0.04 3,000 42 0 0 274,964,920 0.01%
05/03/2026 14.55(-0.34%) -2,700 -0.04 300 4.26 3,000 43.5 274,963,820 0.01%
04/03/2026 14.6(-0.34%) -9 0 300 4.2 309 4.42 274,963,620 0.01%
03/03/2026 14.65(-0.34%) -1,100 -0.02 0 0 1,100 16.12 274,963,620 0.01%
02/03/2026 14.7(-0.68%) -200 0 0 0 200 2.94 274,963,620 0.01%
27/02/2026 14.8(-0.67%) 1,700 0.02 1,700 24.91 0 0 274,965,320 0.01%
26/02/2026 14.9(0%) 0 0 0 0 0 0 274,959,920 0.01%
25/02/2026 14.9(-0.67%) 200 0 200 3 0 0 274,960,120 0.01%
24/02/2026 15(1.35%) -5,400 -0.08 0 0 5,400 80.45 274,960,120 0.01%
23/02/2026 14.8(0.68%) 0 0 0 0 0 0 274,960,120 0.01%
13/02/2026 14.7(1.73%) 0 0 0 0 0 0 274,960,120 0.01%
12/02/2026 14.45(0.7%) 0 0 0 0 0 0 274,960,120 0.01%
11/02/2026 14.35(2.14%) 0 0 0 0 0 0 274,960,120 0.01%
10/02/2026 14.05(0%) 0 0 0 0 0 0 274,960,120 0.01%
09/02/2026 14.05(-1.4%) 0 0 0 0 0 0 274,960,120 0.01%
06/02/2026 14.25(-4.04%) 5,700 0.08 8,400 117.6 2,700 39.15 274,965,820 0.01%
05/02/2026 14.85(-0.34%) 0 0 0 0 0 0 274,965,820 0.01%
04/02/2026 14.9(-0.33%) 0 0 0 0 0 0 274,965,820 0.01%
03/02/2026 14.95(0%) 2,700 0.04 2,700 39.4 0 0 274,968,520 0.01%
02/02/2026 14.95(-0.33%) 0 0 0 0 0 0 274,968,520 0.01%
30/01/2026 15(0.33%) 0 0 0 0 0 0 274,968,520 0.01%
29/01/2026 14.95(-0.33%) 0 0 0 0 0 0 274,968,520 0.01%
28/01/2026 15(0%) 0 0 0 0 0 0 274,968,520 0.01%
27/01/2026 15(-0.99%) 0 0 0 0 0 0 274,968,520 0.01%
26/01/2026 15.15(-1.3%) 0 0 0 0 0 0 274,966,720 0.01%
23/01/2026 15.35(-0.32%) 0 0 0 0 0 0 274,966,720 0.01%
22/01/2026 15.4(0.33%) -1,800 -0.03 0 0 1,800 27 274,966,520 0.01%
21/01/2026 15.35(-6.97%) 0 0 0 0 0 0 274,966,520 0.01%
20/01/2026 16.5(6.45%) -200 0 500 7.5 700 10.75 274,965,520 0.01%
19/01/2026 15.5(3.33%) 0 0 0 0 0 0 274,965,520 0.01%
16/01/2026 15(0%) -1,000 -0.01 0 0 1,000 14.97 274,965,520 0.01%
15/01/2026 15(-0.66%) 760 0.01 760 11.32 0 0 274,964,380 0.01%
14/01/2026 15.1(-0.33%) 1,800 0.03 1,800 27.09 0 0 274,966,080 0.01%
13/01/2026 15.15(1%) -1,900 -0.03 1,000 15.2 2,900 43.55 274,963,941 0.01%
12/01/2026 15(5.26%) -100 0 0 0 100 1.5 274,963,941 0.01%
09/01/2026 14.25(-3.72%) -2,139 -0.03 0 0 2,139 30.43 274,963,941 0.01%
08/01/2026 14.8(0%) 0 0 0 0 0 0 274,963,941 0.01%
07/01/2026 14.8(0.68%) 0 0 0 0 0 0 274,960,241 0.01%
06/01/2026 14.7(1.38%) 1,200 0.02 1,500 21.6 300 4.36 274,961,441 0.01%
05/01/2026 14.5(0%) -3,700 -0.05 0 0 3,700 53.55 274,961,441 0.01%
31/12/2025 14.5(-1.69%) 0 0 0 0 0 0 274,961,441 0.01%
30/12/2025 14.75(-0.34%) 0 0 0 0 0 0 274,958,441 0.02%
29/12/2025 14.8(-1.33%) 1,000 0.02 1,000 15 0 0 274,959,441 0.01%
26/12/2025 15(0%) -3,000 -0.04 0 0 3,000 44.89 274,959,441 0.01%
25/12/2025 15(-1.64%) 0 0 0 0 0 0 274,959,941 0.01%
24/12/2025 15.25(-0.97%) 0 0 0 0 0 0 274,959,941 0.01%
23/12/2025 15.4(-0.65%) 0 0 0 0 0 0 274,957,641 0.02%
22/12/2025 15.5(1.97%) 2,100 0.03 2,600 39.52 500 7.65 274,959,741 0.02%
19/12/2025 15.2(2.01%) -2,300 -0.04 0 0 2,300 35.03 274,959,741 0.02%
18/12/2025 14.9(-2.93%) 0 0 0 0 0 0 274,959,741 0.02%
17/12/2025 15.35(-0.32%) 0 0 0 0 0 0 274,959,741 0.02%
16/12/2025 15.4(4.76%) 0 0 0 0 0 0 274,959,741 0.02%
15/12/2025 14.7(-2%) 0 0 0 0 0 0 274,959,741 0.02%
12/12/2025 15(-2.91%) 0 0 0 0 0 0 274,959,741 0.02%
11/12/2025 15.45(0%) 100 0 200 3.03 100 1.52 274,955,641 0.02%
10/12/2025 15.45(0.32%) 4,600 0.07 4,600 71.21 0 0 239,627,886 0.01%
09/12/2025 15.4(1.32%) -4,200 -0.06 0 0 4,200 63.42 239,627,286 0.01%
08/12/2025 15.2(0.66%) -200 0 0 0 200 3.02 239,627,286 0.01%
05/12/2025 15.1(-1.31%) -600 -0.01 0 0 600 9.06 239,626,486 0.01%
04/12/2025 15.3(0.33%) 1,100 0.02 1,100 16.75 0 0 239,627,586 0.01%
03/12/2025 15.25(1.67%) -800 -0.01 2,800 42.1 3,600 54.15 239,627,586 0.01%
02/12/2025 15(2.04%) 0 0 0 0 0 0 239,627,586 0.01%
01/12/2025 14.7(-2.97%) 492 0.01 1,600 23.84 1,108 16.42 239,628,078 0.01%
28/11/2025 15.15(0%) 1,300 0.02 1,300 19.71 0 0 239,629,378 0.01%
27/11/2025 15.15(-1.62%) 0 0 0 0 0 0 239,629,378 0.01%
26/11/2025 15.4(0.65%) 0 0 0 0 0 0 239,629,378 0.01%
25/11/2025 15.3(0%) 0 0 0 0 0 0 239,629,278 0.01%
24/11/2025 15.3(-1.29%) 0 0 0 0 0 0 239,626,878 0.01%
21/11/2025 15.5(-0.32%) -100 0 0 0 100 1.54 239,624,778 0.02%
20/11/2025 15.55(0.97%) -2,400 -0.04 0 0 2,400 36.85 204,808,275 0.01%
19/11/2025 15.4(-0.65%) -2,100 -0.03 0 0 2,100 32.34 204,808,275 0.01%
18/11/2025 15.5(-0.96%) -800 -0.01 0 0 800 12.49 204,807,975 0.01%
17/11/2025 15.65(0.32%) 2,000 0.03 2,200 34.32 200 3.08 204,809,975 0.01%
14/11/2025 15.6(0%) -300 0 0 0 300 4.62 204,808,775 0.01%
13/11/2025 15.6(-0.64%) 800 0.01 2,100 32.66 1,300 20.23 204,804,975 0.01%
12/11/2025 15.7(1.29%) -1,200 -0.02 0 0 1,200 18.63 204,804,075 0.02%
11/11/2025 15.5(0.32%) -4,600 -0.07 0 0 4,600 71.06 204,802,475 0.02%
10/11/2025 15.45(-2.52%) -900 -0.01 0 0 900 13.95 204,802,475 0.02%
07/11/2025 15.85(-0.94%) -1,600 -0.03 0 0 1,600 25.3 204,800,875 0.02%
06/11/2025 16(0.31%) 4,300 0.07 5,100 82.73 800 12.74 204,803,775 0.02%
05/11/2025 15.95(-1.54%) -1,600 -0.03 0 0 1,600 25.4 204,802,275 0.02%
04/11/2025 16.2(1.57%) -1,400 -0.02 0 0 1,400 21.88 204,802,275 0.02%
03/11/2025 15.95(0.95%) -1,500 -0.02 0 0 1,500 23.57 204,802,275 0.02%
31/10/2025 15.8(-2.17%) 0 0 0 0 0 0 204,799,575 0.02%
30/10/2025 16.15(0.31%) 0 0 0 0 0 0 204,799,575 0.02%
29/10/2025 16.1(0.94%) -2,700 -0.04 0 0 2,700 43.03 204,789,675 0.02%
28/10/2025 15.95(0.63%) 8,800 0.14 11,300 176.28 2,500 39.09 204,796,275 0.02%
27/10/2025 15.85(-0.94%) -9,900 -0.16 0 0 9,900 157.28 204,796,275 0.02%
24/10/2025 16(-0.62%) -2,200 -0.03 1,000 15.5 3,200 49.21 204,796,275 0.02%
23/10/2025 16.1(-1.23%) 0 0 0 0 0 0 204,796,275 0.02%
22/10/2025 16.3(3.16%) 0 0 0 0 0 0 204,796,275 0.02%
21/10/2025 15.8(0.32%) 19,700 0.3 19,700 298.7 0 0 204,799,375 0.02%
20/10/2025 15.75(-6.8%) 3,200 0.05 4,000 67.4 800 13.52 204,801,275 0.02%
17/10/2025 16.9(-3.43%) -16,600 -0.28 0 0 16,600 284.74 204,801,275 0.02%
16/10/2025 17.5(0%) -1,300 -0.02 0 0 1,300 22.36 204,799,575 0.02%
15/10/2025 17.5(-1.13%) 0 0 0 0 0 0 204,795,575 0.02%
14/10/2025 17.7(0%) -1,700 -0.03 0 0 1,700 30.04 204,795,575 0.02%
13/10/2025 17.7(-0.56%) -4,000 -0.07 0 0 4,000 70.11 204,794,175 0.02%
10/10/2025 17.8(0%) 12,800 0.23 14,800 262.48 2,000 35.6 204,806,975 0.02%
09/10/2025 17.8(0%) -1,400 -0.02 0 0 1,400 24.93 204,806,775 0.02%
08/10/2025 17.8(1.71%) 8,800 0.16 9,100 160.96 300 5.34 204,815,575 0.01%
07/10/2025 17.5(-1.41%) -200 0 900 15.66 1,100 19.53 204,795,775 0.02%
06/10/2025 17.75(6.93%) 3,000 0.05 3,300 57.47 300 4.98 204,773,275 0.03%
03/10/2025 16.6(2.47%) -19,800 -0.33 100 1.64 19,900 327.76 204,749,175 0.04%
02/10/2025 20(-3.85%) -25,500 -0.53 1,200 24.33 26,700 552.16 204,749,175 0.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh