Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/06/2026 12.8(-3.03%) 0 0 0 0 0 0 278,415,345 0.02%
10/06/2026 13.2(-2.94%) 0 0 0 0 0 0 278,415,345 0.02%
09/06/2026 13.6(6.25%) 0 0 0 0 0 0 278,415,345 0.02%
08/06/2026 12.8(-0.39%) 400 0 500 6.25 100 1.27 278,415,245 0.02%
05/06/2026 12.85(0%) 100 0 100 1.27 0 0 278,415,145 0.02%
04/06/2026 12.85(0.39%) -500 -0.01 0 0 500 6.4 278,415,145 0.02%
03/06/2026 12.8(0.39%) -200 0 0 0 200 2.53 278,415,145 0.02%
02/06/2026 12.75(0.39%) 0 0 0 0 0 0 278,415,145 0.02%
01/06/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
29/05/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
28/05/2026 12.7(-1.93%) 0 0 0 0 0 0 278,415,145 0.02%
27/05/2026 12.95(1.17%) 600 0.01 800 10.28 200 2.56 278,415,745 0.02%
26/05/2026 12.8(-0.39%) 0 0 0 0 0 0 278,415,745 0.02%
25/05/2026 12.85(-0.77%) 0 0 0 0 0 0 278,415,345 0.02%
22/05/2026 12.95(0%) 0 0 0 0 0 0 278,415,345 0.02%
21/05/2026 12.95(-0.38%) -400 -0.01 0 0 400 5.19 278,415,345 0.02%
20/05/2026 13(1.17%) 0 0 0 0 0 0 278,412,645 0.02%
19/05/2026 12.85(-1.91%) 400 0.01 400 5.24 0 0 278,413,045 0.02%
18/05/2026 13.1(0.38%) -2,700 -0.04 500 6.55 3,200 42.13 278,413,045 0.02%
15/05/2026 13.05(0.38%) 0 0 0 0 0 0 278,414,145 0.02%
14/05/2026 13(0%) 0 0 0 0 0 0 278,413,145 0.02%
13/05/2026 13(-0.76%) 0 0 0 0 0 0 278,413,145 0.02%
12/05/2026 13.1(2.34%) -1,000 -0.01 0 0 1,000 13.06 278,413,145 0.02%
11/05/2026 12.8(-1.92%) 0 0 0 0 0 0 278,413,145 0.02%
08/05/2026 13.05(0%) 200 0 200 2.54 0 0 278,413,345 0.02%
07/05/2026 13.05(0%) 0 0 0 0 0 0 278,413,345 0.02%
06/05/2026 13.05(0.77%) 0 0 0 0 0 0 278,413,345 0.02%
05/05/2026 12.95(0%) 0 0 0 0 0 0 278,411,545 0.02%
04/05/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
29/04/2026 13(0.39%) -1,800 -0.02 0 0 1,800 23.18 278,411,545 0.02%
28/04/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
24/04/2026 13(0.39%) 1,800 0.02 1,800 22.77 0 0 278,413,345 0.02%
23/04/2026 12.95(-0.38%) 600 0.01 800 10.24 200 2.59 278,413,945 0.02%
22/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
21/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
20/04/2026 13(0%) -100 0 0 0 100 1.3 278,413,745 0.02%
17/04/2026 13(0.78%) 0 0 0 0 0 0 274,941,945 0.02%
16/04/2026 12.9(-0.77%) -100 0 0 0 100 1.33 274,941,445 0.02%
15/04/2026 13(1.17%) 0 0 0 0 0 0 274,941,245 0.02%
14/04/2026 12.85(-1.15%) -500 -0.01 0 0 500 6.46 274,941,245 0.02%
13/04/2026 13(-0.76%) -200 0 0 0 200 2.62 274,938,945 0.02%
10/04/2026 13.1(-2.96%) 200 0 500 6.63 300 4.01 274,939,145 0.02%
09/04/2026 13.5(-0.74%) -2,300 -0.03 0 0 2,300 31.09 274,939,145 0.02%
08/04/2026 13.6(3.03%) 400 0.01 500 6.75 100 1.34 274,938,945 0.02%
07/04/2026 13.2(1.15%) 0 0 0 0 0 0 274,938,945 0.02%
06/04/2026 13.05(0.38%) -600 -0.01 0 0 600 7.75 274,938,845 0.02%
03/04/2026 13(-1.14%) 700 0.01 700 8.96 0 0 274,937,945 0.02%
02/04/2026 13.15(0%) -100 0 300 3.81 400 5.25 274,937,945 0.02%
01/04/2026 13.15(1.54%) -1,600 -0.02 0 0 1,600 20.87 274,937,945 0.02%
31/03/2026 12.95(1.57%) 0 0 0 0 0 0 274,937,945 0.02%
30/03/2026 12.75(-0.39%) 0 0 0 0 0 0 274,937,945 0.02%
27/03/2026 12.8(1.59%) 0 0 0 0 0 0 274,937,945 0.02%
26/03/2026 12.6(-0.79%) 0 0 0 0 0 0 274,937,945 0.02%
25/03/2026 12.7(2.01%) 5,100 0.06 5,100 63.75 0 0 274,938,745 0.02%
24/03/2026 12.45(3.32%) 1,300 0.02 1,300 15.73 0 0 274,939,563 0.02%
23/03/2026 12.05(-1.23%) -4,300 -0.05 100 1.21 4,400 53.24 274,939,529 0.02%
20/03/2026 12.2(-6.15%) -482 -0.01 0 0 482 6.19 274,939,529 0.02%
19/03/2026 13(0.39%) -34 0 0 0 34 0.44 274,939,529 0.02%
18/03/2026 12.95(-1.15%) 200 0 200 2.6 0 0 274,939,729 0.02%
17/03/2026 13.1(-2.24%) 0 0 0 0 0 0 274,939,729 0.02%
16/03/2026 13.4(0%) 1,500 0.02 1,500 19.65 0 0 274,938,929 0.02%
13/03/2026 13.4(3.47%) 25,900 0.35 26,800 357.23 900 11.84 274,964,629 0.01%
12/03/2026 12.95(-1.89%) -2,300 -0.03 0 0 2,300 30.19 274,964,629 0.01%
11/03/2026 13.2(0%) -200 0 0 0 200 2.63 274,964,629 0.01%
10/03/2026 13.2(0.38%) 0 0 700 8.82 700 9.17 274,964,629 0.01%
09/03/2026 13.15(-6.74%) 0 0 0 0 0 0 274,961,929 0.01%
06/03/2026 14.1(-3.09%) 3,000 0.04 3,000 42 0 0 274,964,920 0.01%
05/03/2026 14.55(-0.34%) -2,700 -0.04 300 4.26 3,000 43.5 274,963,820 0.01%
04/03/2026 14.6(-0.34%) -9 0 300 4.2 309 4.42 274,963,620 0.01%
03/03/2026 14.65(-0.34%) -1,100 -0.02 0 0 1,100 16.12 274,963,620 0.01%
02/03/2026 14.7(-0.68%) -200 0 0 0 200 2.94 274,963,620 0.01%
27/02/2026 14.8(-0.67%) 1,700 0.02 1,700 24.91 0 0 274,965,320 0.01%
26/02/2026 14.9(0%) 0 0 0 0 0 0 274,959,920 0.01%
25/02/2026 14.9(-0.67%) 200 0 200 3 0 0 274,960,120 0.01%
24/02/2026 15(1.35%) -5,400 -0.08 0 0 5,400 80.45 274,960,120 0.01%
23/02/2026 14.8(0.68%) 0 0 0 0 0 0 274,960,120 0.01%
13/02/2026 14.7(1.73%) 0 0 0 0 0 0 274,960,120 0.01%
12/02/2026 14.45(0.7%) 0 0 0 0 0 0 274,960,120 0.01%
11/02/2026 14.35(2.14%) 0 0 0 0 0 0 274,960,120 0.01%
10/02/2026 14.05(0%) 0 0 0 0 0 0 274,960,120 0.01%
09/02/2026 14.05(-1.4%) 0 0 0 0 0 0 274,960,120 0.01%
06/02/2026 14.25(-4.04%) 5,700 0.08 8,400 117.6 2,700 39.15 274,965,820 0.01%
05/02/2026 14.85(-0.34%) 0 0 0 0 0 0 274,965,820 0.01%
04/02/2026 14.9(-0.33%) 0 0 0 0 0 0 274,965,820 0.01%
03/02/2026 14.95(0%) 2,700 0.04 2,700 39.4 0 0 274,968,520 0.01%
02/02/2026 14.95(-0.33%) 0 0 0 0 0 0 274,968,520 0.01%
30/01/2026 15(0.33%) 0 0 0 0 0 0 274,968,520 0.01%
29/01/2026 14.95(-0.33%) 0 0 0 0 0 0 274,968,520 0.01%
28/01/2026 15(0%) 0 0 0 0 0 0 274,968,520 0.01%
27/01/2026 15(-0.99%) 0 0 0 0 0 0 274,968,520 0.01%
26/01/2026 15.15(-1.3%) 0 0 0 0 0 0 274,966,720 0.01%
23/01/2026 15.35(-0.32%) 0 0 0 0 0 0 274,966,720 0.01%
22/01/2026 15.4(0.33%) -1,800 -0.03 0 0 1,800 27 274,966,520 0.01%
21/01/2026 15.35(-6.97%) 0 0 0 0 0 0 274,966,520 0.01%
20/01/2026 16.5(6.45%) -200 0 500 7.5 700 10.75 274,965,520 0.01%
19/01/2026 15.5(3.33%) 0 0 0 0 0 0 274,965,520 0.01%
16/01/2026 15(0%) -1,000 -0.01 0 0 1,000 14.97 274,965,520 0.01%
15/01/2026 15(-0.66%) 760 0.01 760 11.32 0 0 274,964,380 0.01%
14/01/2026 15.1(-0.33%) 1,800 0.03 1,800 27.09 0 0 274,966,080 0.01%
13/01/2026 15.15(1%) -1,900 -0.03 1,000 15.2 2,900 43.55 274,963,941 0.01%
12/01/2026 15(5.26%) -100 0 0 0 100 1.5 274,963,941 0.01%
09/01/2026 14.25(-3.72%) -2,139 -0.03 0 0 2,139 30.43 274,963,941 0.01%
08/01/2026 14.8(0%) 0 0 0 0 0 0 274,963,941 0.01%
07/01/2026 14.8(0.68%) 0 0 0 0 0 0 274,960,241 0.01%
06/01/2026 14.7(1.38%) 1,200 0.02 1,500 21.6 300 4.36 274,961,441 0.01%
05/01/2026 14.5(0%) -3,700 -0.05 0 0 3,700 53.55 274,961,441 0.01%
31/12/2025 14.5(-1.69%) 0 0 0 0 0 0 274,961,441 0.01%
30/12/2025 14.75(-0.34%) 0 0 0 0 0 0 274,958,441 0.02%
29/12/2025 14.8(-1.33%) 1,000 0.02 1,000 15 0 0 274,959,441 0.01%
26/12/2025 15(0%) -3,000 -0.04 0 0 3,000 44.89 274,959,441 0.01%
25/12/2025 15(-1.64%) 0 0 0 0 0 0 274,959,941 0.01%
24/12/2025 15.25(-0.97%) 0 0 0 0 0 0 274,959,941 0.01%
23/12/2025 15.4(-0.65%) 0 0 0 0 0 0 274,957,641 0.02%
22/12/2025 15.5(1.97%) 2,100 0.03 2,600 39.52 500 7.65 274,959,741 0.02%
19/12/2025 15.2(2.01%) -2,300 -0.04 0 0 2,300 35.03 274,959,741 0.02%
18/12/2025 14.9(-2.93%) 0 0 0 0 0 0 274,959,741 0.02%
17/12/2025 15.35(-0.32%) 0 0 0 0 0 0 274,959,741 0.02%
16/12/2025 15.4(4.76%) 0 0 0 0 0 0 274,959,741 0.02%
15/12/2025 14.7(-2%) 0 0 0 0 0 0 274,959,741 0.02%
12/12/2025 15(-2.91%) 0 0 0 0 0 0 274,959,741 0.02%
11/12/2025 15.45(0%) 100 0 200 3.03 100 1.52 274,955,641 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh