Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 23.4(2.18%) -10,900 -0.25 8,400 197.11 19,300 451.27 304,283,892 11.18%
23/03/2026 22.9(-1.51%) -48,100 -1.1 8,500 194.06 56,600 1,295.61 304,261,192 11.19%
20/03/2026 23.25(-0.64%) 41,700 0.97 52,400 1,220.22 10,700 249.25 304,273,392 11.19%
19/03/2026 23.4(-1.27%) -24,200 -0.57 5,300 122.83 29,500 688.49 304,253,092 11.19%
18/03/2026 23.7(-1.04%) -29,500 -0.73 31,200 744.15 60,700 1,470.07 304,253,092 11.19%
17/03/2026 23.95(2.57%) -20,300 -0.49 13,700 322.92 34,000 814.5 304,253,092 11.19%
16/03/2026 23.35(0.86%) 12,700 0.3 24,900 580.45 12,200 285.35 304,260,192 11.19%
13/03/2026 23.15(-3.54%) 8,400 0.2 43,300 1,024.81 34,900 828.19 304,261,192 11.19%
12/03/2026 24(-1.64%) -5,600 -0.14 33,400 807.13 39,000 942.24 304,261,192 11.19%
11/03/2026 24.4(1.24%) -7,400 -0.18 9,900 240.2 17,300 416.94 304,261,192 11.19%
10/03/2026 24.1(4.78%) 24,300 0.57 36,100 848.33 11,800 275.53 304,285,492 11.18%
09/03/2026 23(-5.35%) 21,475 0.48 47,100 1,069.73 25,625 585.07 304,306,967 11.18%
06/03/2026 24.3(-0.21%) 28,600 0.7 30,500 747.48 1,900 46.46 304,335,567 11.17%
05/03/2026 24.35(1.46%) 33,300 0.82 35,700 875.56 2,400 59.21 304,368,867 11.16%
04/03/2026 24(3.%) 16,200 0.38 34,000 793.5 17,800 415.17 304,361,867 11.16%
03/03/2026 23.3(-0.21%) 17,800 0.42 18,700 440.38 900 21.11 304,335,067 11.17%
02/03/2026 23.35(-3.11%) -23,200 -0.55 1,600 37.52 24,800 582.67 304,317,067 11.17%
27/02/2026 24.1(-0.21%) -44,600 -1.07 0 0 44,600 1,074.43 304,309,467 11.18%
26/02/2026 24.15(0%) -18,000 -0.43 0 0 18,000 434.22 304,242,592 11.2%
25/02/2026 24.15(-0.21%) -7,600 -0.18 11,200 271.04 18,800 454.79 304,120,292 11.23%
24/02/2026 24.2(0.62%) -66,875 -1.61 39,225 946.75 106,100 2,553.1 304,113,492 11.23%
23/02/2026 24.05(-0.21%) -122,300 -2.93 7,400 176.86 129,700 3,108.37 304,113,492 11.23%
13/02/2026 24.1(0.42%) -6,800 -0.16 6,600 158.51 13,400 320.54 304,113,492 11.23%
12/02/2026 24(-0.41%) 2,800 0.07 25,700 619.37 22,900 549.96 304,116,292 11.23%
11/02/2026 24.1(1.05%) 3,900 0.09 12,400 296.18 8,500 203.5 304,120,192 11.23%
10/02/2026 23.85(1.49%) 32,600 0.77 36,600 865.01 4,000 94.97 304,107,092 11.24%
09/02/2026 23.5(0.43%) 18,700 0.44 27,400 645.85 8,700 205.21 304,084,192 11.24%
06/02/2026 23.4(-2.5%) -45,400 -1.08 0 0 45,400 1,080.12 304,078,092 11.24%
05/02/2026 24(-1.44%) -41,600 -1.01 300 7.25 41,900 1,016.32 304,078,092 11.24%
04/02/2026 24.35(1.46%) -6,100 -0.15 13,200 318.87 19,300 471.95 303,939,292 11.28%
03/02/2026 24(0.84%) 16,100 0.39 25,500 612 9,400 223.85 303,955,392 11.28%
02/02/2026 23.8(-3.05%) -138,800 -3.34 0 0 138,800 3,343.06 303,923,792 11.29%
30/01/2026 24.55(1.03%) 39,100 0.96 44,500 1,087.48 5,400 131.24 303,959,992 11.28%
29/01/2026 24.3(-1.02%) -31,600 -0.77 6,200 152.52 37,800 922.8 303,959,992 11.28%
28/01/2026 24.55(-1.6%) -2,900 -0.07 14,900 368.62 17,800 440.4 303,959,992 11.28%
27/01/2026 24.95(-0.2%) 38,900 0.97 51,300 1,281.14 12,400 308.69 303,988,292 11.27%
26/01/2026 25(-0.79%) 33,300 0.83 46,200 1,148.84 12,900 323.78 304,000,492 11.27%
23/01/2026 25.2(2.02%) -10,600 -0.28 28,600 723.49 39,200 1,002.18 303,921,392 11.29%
22/01/2026 24.7(6.93%) -21,100 -0.49 51,300 1,246.12 72,400 1,737.63 303,850,092 11.31%
21/01/2026 23.1(-1.91%) -79,100 -1.84 700 15.96 79,800 1,853.65 303,823,892 11.32%
20/01/2026 23.55(-1.88%) -71,300 -1.7 32,700 786.57 104,000 2,488.37 303,719,092 11.35%
19/01/2026 24(-0.41%) -25,000 -0.6 29,100 704.19 54,100 1,302.64 303,719,092 11.35%
16/01/2026 24.1(0%) -104,800 -2.52 10,100 241.14 114,900 2,758.78 303,719,092 11.35%
15/01/2026 24.1(0%) 35,500 0.86 53,100 1,279.76 17,600 422.77 303,754,592 11.34%
14/01/2026 24.1(-2.82%) 63,600 1.57 67,800 1,672.63 4,200 103.32 303,818,192 11.32%
13/01/2026 24.8(0.81%) 10,700 0.26 59,700 1,481.72 49,000 1,225.41 303,803,992 11.32%
12/01/2026 24.6(6.96%) 101,100 2.42 128,400 3,049.93 27,300 630.14 303,905,092 11.29%
09/01/2026 23(1.77%) -24,900 -0.58 0 0 24,900 578.25 303,886,992 11.3%
08/01/2026 24.5(0.2%) 10,000 0.24 17,600 430.38 7,600 186.12 303,896,992 11.3%
07/01/2026 24.45(0.62%) -18,100 -0.44 15,000 366.24 33,100 808.98 303,748,392 11.34%
06/01/2026 25(2.25%) 75,500 1.86 79,000 1,946.09 3,500 85.92 303,814,592 11.32%
05/01/2026 24.45(-6.32%) -148,600 -3.75 400 10.11 149,000 3,755.75 303,814,592 11.32%
31/12/2025 26.1(0%) -9,300 -0.24 12,900 336.85 22,200 580.63 303,814,592 11.32%
30/12/2025 26.1(-0.95%) 1,700 0.05 24,600 647.65 22,900 598.11 303,816,292 11.32%
29/12/2025 26.35(0%) 11,200 0.3 17,900 471.26 6,700 176.17 303,812,592 11.32%
26/12/2025 26.35(-1.13%) 38,200 1.01 53,200 1,397.71 15,000 390.87 303,850,792 11.31%
25/12/2025 26.65(-0.56%) -14,900 -0.4 10,500 281.18 25,400 681.92 303,848,792 11.31%
24/12/2025 26.8(1.52%) 43,800 1.16 56,200 1,489.75 12,400 327.47 303,880,492 11.3%
23/12/2025 26.4(-1.86%) -2,500 -0.06 19,000 509.99 21,500 574.02 303,880,492 11.3%
22/12/2025 26.9(2.28%) -12,100 -0.32 41,500 1,103.06 53,600 1,425.47 303,880,492 11.3%
19/12/2025 26.3(2.33%) 67,000 1.74 69,800 1,814.5 2,800 72.38 303,947,492 11.28%
18/12/2025 25.7(0.19%) 13,800 0.36 22,500 580.38 8,700 223.18 303,961,292 11.28%
17/12/2025 25.65(-0.97%) 4,500 0.11 6,400 163.01 1,900 48.45 303,947,692 11.28%
16/12/2025 25.9(4.44%) 12,600 0.31 24,000 599.95 11,400 291.26 303,937,292 11.29%
15/12/2025 24.8(-0.4%) -18,100 -0.45 6,000 148.1 24,100 601.3 303,932,092 11.29%
12/12/2025 24.9(-2.73%) -23,000 -0.58 1,700 43.1 24,700 623.84 303,928,692 11.29%
11/12/2025 25.6(-0.97%) -5,200 -0.13 0 0 5,200 134.42 303,928,692 11.29%
10/12/2025 25.85(-0.19%) -3,400 -0.09 7,000 180.6 10,400 268.32 303,919,292 11.29%
09/12/2025 25.9(0.19%) 21,900 0.57 40,000 1,034.25 18,100 465.28 303,899,492 11.3%
08/12/2025 25.85(-1.52%) -9,400 -0.25 2,200 57.86 11,600 304.5 303,899,492 11.3%
05/12/2025 26.25(-0.94%) -41,700 -1.1 0 0 41,700 1,098.23 303,866,492 11.31%
04/12/2025 26.5(0.95%) 67,300 1.78 73,600 1,949.23 6,300 166.11 303,933,792 11.29%
03/12/2025 26.25(-0.19%) -33,000 -0.87 6,000 158.1 39,000 1,027.83 303,911,692 11.29%
02/12/2025 26.3(3.14%) 76,900 1.99 89,500 2,309.6 12,600 320.26 303,985,292 11.27%
01/12/2025 25.5(-0.2%) -22,100 -0.56 0 0 22,100 562.55 303,977,692 11.27%
28/11/2025 25.55(0%) -3,300 -0.08 7,500 192.19 10,800 276.02 303,977,692 11.27%
27/11/2025 25.55(-1.73%) -7,600 -0.2 0 0 7,600 197.3 303,951,630 11.28%
26/11/2025 26(2.36%) 54,700 1.41 76,200 1,974.98 21,500 567.02 303,998,530 11.27%
25/11/2025 25.4(-0.59%) -26,062 -0.67 3,200 81.44 29,262 749.03 303,991,530 11.27%
24/11/2025 25.55(0.2%) -7,800 -0.2 11,700 300.69 19,500 499.84 303,981,730 11.27%
21/11/2025 25.5(-0.39%) -7,000 -0.18 11,200 282.74 18,200 462.34 303,950,430 11.28%
20/11/2025 25.6(-0.97%) -9,800 -0.25 20,100 517.84 29,900 771.36 303,812,730 11.32%
19/11/2025 25.85(-0.39%) -31,300 -0.81 0 0 31,300 807.87 303,725,030 11.35%
18/11/2025 25.95(1.17%) -137,700 -3.59 53,200 1,376.8 190,900 4,964.88 303,718,430 11.35%
17/11/2025 25.65(0.39%) -87,700 -2.25 23,700 607.94 111,400 2,860.39 303,682,330 11.36%
14/11/2025 25.55(0.59%) -6,600 -0.17 21,400 546.9 28,000 714.46 303,682,330 11.36%
13/11/2025 25.4(-0.59%) -36,100 -0.92 0 0 36,100 918.15 303,682,330 11.36%
12/11/2025 25.55(2.61%) 48,300 1.22 54,000 1,362.4 5,700 143.07 303,730,630 11.35%
11/11/2025 24.9(0%) 8,100 0.2 29,300 733.02 21,200 531.03 303,677,930 11.36%
10/11/2025 24.9(-0.4%) 33,300 0.85 74,300 1,880.96 41,000 1,034.51 303,711,230 11.35%
07/11/2025 25(-0.79%) -60,800 -1.54 14,900 376.78 75,700 1,920.52 303,694,730 11.36%
06/11/2025 25.2(-0.4%) 15,600 0.39 18,000 454.45 2,400 60.56 301,010,330 11.35%
05/11/2025 25.3(-1.94%) -16,500 -0.41 11,800 298.44 28,300 713.4 300,919,030 11.38%
04/11/2025 25.8(6.83%) 139,900 3.42 182,000 4,466.71 42,100 1,044.08 301,058,930 11.43%
03/11/2025 24.15(-3.98%) -91,300 -2.25 0 0 91,300 2,247.44 301,018,430 11.44%
31/10/2025 25.15(0.4%) 18,600 0.47 19,200 481.5 600 15.09 301,037,030 11.43%
30/10/2025 25.05(-1.57%) -40,500 -1.03 9,600 241.08 50,100 1,268.93 301,026,130 11.44%
29/10/2025 25.45(-2.12%) 2,500 0.06 41,200 1,068.16 38,700 1,006.58 301,022,130 11.44%
28/10/2025 26(3.17%) -10,900 -0.28 25,700 654.99 36,600 935.74 301,012,230 11.44%
27/10/2025 25.2(2.86%) -6,500 -0.17 123,200 3,070.74 129,700 3,235.98 300,959,930 11.46%
24/10/2025 24.5(-0.41%) -9,900 -0.24 34,700 846.92 44,600 1,085.71 300,940,230 11.46%
23/10/2025 24.6(-1.99%) -52,300 -1.31 19,600 490.47 71,900 1,798.14 300,940,230 11.46%
22/10/2025 25.1(1.41%) -19,700 -0.5 45,900 1,147.84 65,600 1,649.37 300,940,230 11.46%
21/10/2025 24.75(-1%) 84,500 2.1 116,000 2,884.96 31,500 783.11 301,024,730 11.44%
20/10/2025 25(-3.85%) 34,200 0.85 76,200 1,942.12 42,000 1,095.03 301,015,730 11.44%
17/10/2025 26(-3.88%) 50,200 1.35 133,800 3,603.07 83,600 2,252.96 301,065,130 11.43%
16/10/2025 27.05(-0.73%) -43,200 -1.19 14,400 395.85 57,600 1,584.55 301,057,230 11.43%
15/10/2025 27.25(0.93%) -800 -0.02 0 0 800 21.64 300,571,630 11.57%
14/10/2025 27(-2.88%) -7,900 -0.23 40,900 1,143.61 48,800 1,374.96 300,140,730 11.7%
13/10/2025 27.8(-4.79%) -485,600 -13.81 90,600 2,587.99 576,200 16,393.91 299,883,730 11.77%
10/10/2025 29.2(-0.68%) -430,900 -12.66 800 23.51 431,700 12,682.91 299,443,230 11.9%
09/10/2025 29.4(-1.01%) -257,000 -7.57 1,500 44.33 258,500 7,616.48 299,434,830 11.91%
08/10/2025 29.7(-1.33%) -440,500 -13.01 192,000 5,688.58 632,500 18,698.7 299,383,590 11.92%
07/10/2025 30.1(-2.43%) -8,400 -0.23 147,600 4,566.16 156,000 4,798.5 299,383,590 11.92%
06/10/2025 30.85(6.93%) -51,240 -1.5 146,700 4,467.68 197,940 5,966.84 299,383,590 11.92%
03/10/2025 28.85(0.17%) 2,100 0.06 31,600 907.07 29,500 847.64 299,385,690 11.92%
02/10/2025 28.8(-1.37%) 22,200 0.65 36,700 1,068.25 14,500 422.77 299,407,890 11.91%
01/10/2025 29.2(-0.51%) 67,940 1.96 89,700 2,598.97 21,760 637.57 299,475,830 11.89%
30/09/2025 29.35(2.98%) 3,795 0.1 74,900 2,158.92 71,105 2,059.3 299,402,025 11.91%
29/09/2025 28.5(0%) 4,800 0.14 34,500 985.64 29,700 846.77 299,332,825 11.94%
26/09/2025 28.5(-3.06%) -77,600 -2.22 22,300 638.1 99,900 2,856.12 299,327,825 11.94%
25/09/2025 29.4(-0.51%) -74,000 -2.19 82,600 2,454.14 156,600 4,640.75 299,329,225 11.94%
24/09/2025 29.55(2.07%) -5,000 -0.14 36,100 1,052.15 41,100 1,190.29 299,329,225 11.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh