Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 23(1.77%) -24,900 -0.58 0 0 24,900 578.25 303,886,992 11.3%
08/01/2026 24.5(0.2%) 10,000 0.24 17,600 430.38 7,600 186.12 303,896,992 11.3%
07/01/2026 24.45(0.62%) -18,100 -0.44 15,000 366.24 33,100 808.98 303,748,392 11.34%
06/01/2026 25(2.25%) 75,500 1.86 79,000 1,946.09 3,500 85.92 303,814,592 11.32%
05/01/2026 24.45(-6.32%) -148,600 -3.75 400 10.11 149,000 3,755.75 303,814,592 11.32%
31/12/2025 26.1(0%) -9,300 -0.24 12,900 336.85 22,200 580.63 303,814,592 11.32%
30/12/2025 26.1(-0.95%) 1,700 0.05 24,600 647.65 22,900 598.11 303,816,292 11.32%
29/12/2025 26.35(0%) 11,200 0.3 17,900 471.26 6,700 176.17 303,812,592 11.32%
26/12/2025 26.35(-1.13%) 38,200 1.01 53,200 1,397.71 15,000 390.87 303,850,792 11.31%
25/12/2025 26.65(-0.56%) -14,900 -0.4 10,500 281.18 25,400 681.92 303,848,792 11.31%
24/12/2025 26.8(1.52%) 43,800 1.16 56,200 1,489.75 12,400 327.47 303,880,492 11.3%
23/12/2025 26.4(-1.86%) -2,500 -0.06 19,000 509.99 21,500 574.02 303,880,492 11.3%
22/12/2025 26.9(2.28%) -12,100 -0.32 41,500 1,103.06 53,600 1,425.47 303,880,492 11.3%
19/12/2025 26.3(2.33%) 67,000 1.74 69,800 1,814.5 2,800 72.38 303,947,492 11.28%
18/12/2025 25.7(0.19%) 13,800 0.36 22,500 580.38 8,700 223.18 303,961,292 11.28%
17/12/2025 25.65(-0.97%) 4,500 0.11 6,400 163.01 1,900 48.45 303,947,692 11.28%
16/12/2025 25.9(4.44%) 12,600 0.31 24,000 599.95 11,400 291.26 303,937,292 11.29%
15/12/2025 24.8(-0.4%) -18,100 -0.45 6,000 148.1 24,100 601.3 303,932,092 11.29%
12/12/2025 24.9(-2.73%) -23,000 -0.58 1,700 43.1 24,700 623.84 303,928,692 11.29%
11/12/2025 25.6(-0.97%) -5,200 -0.13 0 0 5,200 134.42 303,928,692 11.29%
10/12/2025 25.85(-0.19%) -3,400 -0.09 7,000 180.6 10,400 268.32 303,919,292 11.29%
09/12/2025 25.9(0.19%) 21,900 0.57 40,000 1,034.25 18,100 465.28 303,899,492 11.3%
08/12/2025 25.85(-1.52%) -9,400 -0.25 2,200 57.86 11,600 304.5 303,899,492 11.3%
05/12/2025 26.25(-0.94%) -41,700 -1.1 0 0 41,700 1,098.23 303,866,492 11.31%
04/12/2025 26.5(0.95%) 67,300 1.78 73,600 1,949.23 6,300 166.11 303,933,792 11.29%
03/12/2025 26.25(-0.19%) -33,000 -0.87 6,000 158.1 39,000 1,027.83 303,911,692 11.29%
02/12/2025 26.3(3.14%) 76,900 1.99 89,500 2,309.6 12,600 320.26 303,985,292 11.27%
01/12/2025 25.5(-0.2%) -22,100 -0.56 0 0 22,100 562.55 303,977,692 11.27%
28/11/2025 25.55(0%) -3,300 -0.08 7,500 192.19 10,800 276.02 303,977,692 11.27%
27/11/2025 25.55(-1.73%) -7,600 -0.2 0 0 7,600 197.3 303,951,630 11.28%
26/11/2025 26(2.36%) 54,700 1.41 76,200 1,974.98 21,500 567.02 303,998,530 11.27%
25/11/2025 25.4(-0.59%) -26,062 -0.67 3,200 81.44 29,262 749.03 303,991,530 11.27%
24/11/2025 25.55(0.2%) -7,800 -0.2 11,700 300.69 19,500 499.84 303,981,730 11.27%
21/11/2025 25.5(-0.39%) -7,000 -0.18 11,200 282.74 18,200 462.34 303,950,430 11.28%
20/11/2025 25.6(-0.97%) -9,800 -0.25 20,100 517.84 29,900 771.36 303,812,730 11.32%
19/11/2025 25.85(-0.39%) -31,300 -0.81 0 0 31,300 807.87 303,725,030 11.35%
18/11/2025 25.95(1.17%) -137,700 -3.59 53,200 1,376.8 190,900 4,964.88 303,718,430 11.35%
17/11/2025 25.65(0.39%) -87,700 -2.25 23,700 607.94 111,400 2,860.39 303,682,330 11.36%
14/11/2025 25.55(0.59%) -6,600 -0.17 21,400 546.9 28,000 714.46 303,682,330 11.36%
13/11/2025 25.4(-0.59%) -36,100 -0.92 0 0 36,100 918.15 303,682,330 11.36%
12/11/2025 25.55(2.61%) 48,300 1.22 54,000 1,362.4 5,700 143.07 303,730,630 11.35%
11/11/2025 24.9(0%) 8,100 0.2 29,300 733.02 21,200 531.03 303,677,930 11.36%
10/11/2025 24.9(-0.4%) 33,300 0.85 74,300 1,880.96 41,000 1,034.51 303,711,230 11.35%
07/11/2025 25(-0.79%) -60,800 -1.54 14,900 376.78 75,700 1,920.52 303,694,730 11.36%
06/11/2025 25.2(-0.4%) 15,600 0.39 18,000 454.45 2,400 60.56 301,010,330 11.35%
05/11/2025 25.3(-1.94%) -16,500 -0.41 11,800 298.44 28,300 713.4 300,919,030 11.38%
04/11/2025 25.8(6.83%) 139,900 3.42 182,000 4,466.71 42,100 1,044.08 301,058,930 11.43%
03/11/2025 24.15(-3.98%) -91,300 -2.25 0 0 91,300 2,247.44 301,018,430 11.44%
31/10/2025 25.15(0.4%) 18,600 0.47 19,200 481.5 600 15.09 301,037,030 11.43%
30/10/2025 25.05(-1.57%) -40,500 -1.03 9,600 241.08 50,100 1,268.93 301,026,130 11.44%
29/10/2025 25.45(-2.12%) 2,500 0.06 41,200 1,068.16 38,700 1,006.58 301,022,130 11.44%
28/10/2025 26(3.17%) -10,900 -0.28 25,700 654.99 36,600 935.74 301,012,230 11.44%
27/10/2025 25.2(2.86%) -6,500 -0.17 123,200 3,070.74 129,700 3,235.98 300,959,930 11.46%
24/10/2025 24.5(-0.41%) -9,900 -0.24 34,700 846.92 44,600 1,085.71 300,940,230 11.46%
23/10/2025 24.6(-1.99%) -52,300 -1.31 19,600 490.47 71,900 1,798.14 300,940,230 11.46%
22/10/2025 25.1(1.41%) -19,700 -0.5 45,900 1,147.84 65,600 1,649.37 300,940,230 11.46%
21/10/2025 24.75(-1%) 84,500 2.1 116,000 2,884.96 31,500 783.11 301,024,730 11.44%
20/10/2025 25(-3.85%) 34,200 0.85 76,200 1,942.12 42,000 1,095.03 301,015,730 11.44%
17/10/2025 26(-3.88%) 50,200 1.35 133,800 3,603.07 83,600 2,252.96 301,065,130 11.43%
16/10/2025 27.05(-0.73%) -43,200 -1.19 14,400 395.85 57,600 1,584.55 301,057,230 11.43%
15/10/2025 27.25(0.93%) -800 -0.02 0 0 800 21.64 300,571,630 11.57%
14/10/2025 27(-2.88%) -7,900 -0.23 40,900 1,143.61 48,800 1,374.96 300,140,730 11.7%
13/10/2025 27.8(-4.79%) -485,600 -13.81 90,600 2,587.99 576,200 16,393.91 299,883,730 11.77%
10/10/2025 29.2(-0.68%) -430,900 -12.66 800 23.51 431,700 12,682.91 299,443,230 11.9%
09/10/2025 29.4(-1.01%) -257,000 -7.57 1,500 44.33 258,500 7,616.48 299,434,830 11.91%
08/10/2025 29.7(-1.33%) -440,500 -13.01 192,000 5,688.58 632,500 18,698.7 299,383,590 11.92%
07/10/2025 30.1(-2.43%) -8,400 -0.23 147,600 4,566.16 156,000 4,798.5 299,383,590 11.92%
06/10/2025 30.85(6.93%) -51,240 -1.5 146,700 4,467.68 197,940 5,966.84 299,383,590 11.92%
03/10/2025 28.85(0.17%) 2,100 0.06 31,600 907.07 29,500 847.64 299,385,690 11.92%
02/10/2025 28.8(-1.37%) 22,200 0.65 36,700 1,068.25 14,500 422.77 299,407,890 11.91%
01/10/2025 29.2(-0.51%) 67,940 1.96 89,700 2,598.97 21,760 637.57 299,475,830 11.89%
30/09/2025 29.35(2.98%) 3,795 0.1 74,900 2,158.92 71,105 2,059.3 299,402,025 11.91%
29/09/2025 28.5(0%) 4,800 0.14 34,500 985.64 29,700 846.77 299,332,825 11.94%
26/09/2025 28.5(-3.06%) -77,600 -2.22 22,300 638.1 99,900 2,856.12 299,327,825 11.94%
25/09/2025 29.4(-0.51%) -74,000 -2.19 82,600 2,454.14 156,600 4,640.75 299,329,225 11.94%
24/09/2025 29.55(2.07%) -5,000 -0.14 36,100 1,052.15 41,100 1,190.29 299,329,225 11.94%
23/09/2025 28.95(1.22%) 33,000 0.97 52,000 1,519.89 19,000 550.35 299,362,225 11.93%
22/09/2025 28.6(-3.7%) 6,600 0.18 28,900 827.56 22,300 645.67 299,368,825 11.92%
19/09/2025 29.7(2.41%) 69,710 2.03 129,600 3,800.59 59,890 1,774.6 299,425,535 11.91%
18/09/2025 29(-0.17%) 84,100 2.43 132,600 3,832.07 48,500 1,403.09 299,368,833 11.92%
17/09/2025 29.05(-2.52%) -13,000 -0.39 0 0 13,000 386.25 299,354,430 11.93%
16/09/2025 29.8(0.51%) -140,802 -4.28 37,100 1,133.51 177,902 5,415.47 299,146,530 11.99%
15/09/2025 29.65(-0.17%) -14,403 -0.43 43,600 1,288.21 58,003 1,716.45 299,077,330 12.01%
12/09/2025 29.7(-1.82%) -207,900 -6.2 13,000 383.41 220,900 6,587.69 298,835,530 12.08%
11/09/2025 30.25(6.89%) -69,200 -2.05 203,400 5,910.17 272,600 7,957.65 298,835,530 12.08%
10/09/2025 28.3(-3.41%) -241,800 -6.93 15,100 428.89 256,900 7,356.32 298,839,530 12.08%
09/09/2025 29.3(0%) 84,400 2.36 222,700 6,358.44 138,300 3,994.31 298,742,430 12.11%
08/09/2025 29.3(-3.3%) 166,700 4.93 187,700 5,551.16 21,000 620.55 298,764,230 12.1%
05/09/2025 30.3(-6.77%) -181,500 -5.92 271,300 8,657.38 452,800 14,574.08 298,608,530 12.15%
04/09/2025 32.5(-0.15%) -144,900 -4.66 72,600 2,303.73 217,500 6,961.99 298,608,530 12.15%
03/09/2025 32.55(-3.84%) -155,700 -5.14 53,300 1,743.76 209,000 6,881.31 298,608,530 12.15%
29/08/2025 33.85(6.95%) 220,400 7.31 454,700 14,978.58 234,300 7,668.85 298,344,530 12.23%
28/08/2025 31.65(6.93%) 159,800 4.86 252,700 7,675.61 92,900 2,811.69 298,504,330 12.18%
27/08/2025 29.6(-2.31%) -484,400 -14.7 203,200 6,133.2 687,600 20,835.62 298,242,630 12.26%
26/08/2025 30.3(3.77%) 170,500 5.06 238,400 7,046.47 67,900 1,982.17 298,413,130 12.21%
25/08/2025 29.2(-0.34%) -261,700 -7.74 96,000 2,827.49 357,700 10,567.07 297,753,930 12.4%
22/08/2025 29.3(4.46%) 151,933 4.28 513,300 14,751.86 361,367 10,470.46 297,905,863 12.35%
21/08/2025 28.05(-6.66%) -659,200 -19.45 73,200 2,136.69 732,400 21,581.91 297,905,563 12.35%
20/08/2025 30.05(3.26%) 156,500 4.44 233,000 6,702.19 76,500 2,260.05 297,257,363 12.92%
19/08/2025 29.1(6.99%) 3,800 0.1 228,100 6,512.86 224,300 6,415.41 297,094,863 12.97%
18/08/2025 27.2(6.88%) -804,700 -21.94 564,700 14,843.41 1,369,400 36,784.85 297,094,863 12.97%
15/08/2025 25.45(-0.97%) -166,300 -4.28 65,400 1,680.41 231,700 5,956.58 296,937,763 13.02%
14/08/2025 25.7(0.19%) 50,600 1.29 204,300 5,310.28 153,700 4,019.17 296,988,363 13%
13/08/2025 25.65(0.2%) -157,100 -4.02 51,600 1,318.22 208,700 5,333.5 296,914,863 13.03%
12/08/2025 25.6(0%) 90,300 2.28 230,200 5,914.03 139,900 3,636.99 297,005,163 13%
11/08/2025 25.6(-0.58%) -73,500 -1.89 90,600 2,328.82 164,100 4,223.38 287,088,763 13%
08/08/2025 25.75(0.19%) 36,300 0.94 158,800 4,108.88 122,500 3,165.05 287,125,063 12.99%
07/08/2025 25.7(0.78%) -16,400 -0.42 60,200 1,533.94 76,600 1,957.1 287,019,633 13.02%
06/08/2025 25.5(3.24%) 193,100 4.86 218,900 5,513.34 25,800 650.05 287,212,733 12.97%
05/08/2025 24.7(-0.6%) -105,730 -2.67 133,170 3,339.86 238,900 6,005.53 287,134,333 12.99%
04/08/2025 24.85(0.2%) 46,700 1.16 120,400 2,988.53 73,700 1,827.65 287,065,033 13.01%
01/08/2025 24.8(2.27%) -78,400 -1.94 33,800 827.36 112,200 2,766.1 287,054,933 13.01%
31/07/2025 24.25(-3%) -116,000 -2.92 115,500 2,799.67 231,500 5,715.16 287,054,933 13.01%
30/07/2025 25(-1.96%) -10,100 -0.25 1,000 25 11,100 278.28 287,054,933 13.01%
29/07/2025 25.5(-6.93%) 191,100 4.89 245,500 6,325.37 54,400 1,432.25 287,097,233 13%
28/07/2025 27.4(4.98%) 45,000 1.18 281,800 7,477.85 236,800 6,301.38 286,984,133 13.04%
25/07/2025 26.1(2.76%) -148,800 -3.82 9,700 252.09 158,500 4,076.39 286,984,133 13.04%
24/07/2025 25.4(-1.93%) -158,100 -4.05 0 0 158,100 4,049.78 286,984,133 13.04%
23/07/2025 25.9(-1.15%) 10,600 0.3 73,300 1,939.67 62,700 1,644.61 286,994,733 13.03%
22/07/2025 26.2(2.34%) 128,200 3.28 137,800 3,524.39 9,600 248.34 287,117,833 12.99%
21/07/2025 25.6(0.99%) 79,100 2.04 165,300 4,241.11 86,200 2,198.29 287,032,633 13.02%
18/07/2025 25.35(0.4%) -5,100 -0.13 2,000 51.07 7,100 179.41 286,856,033 13.07%
17/07/2025 25.25(-2.88%) -164,300 -4.2 400 10.22 164,700 4,210.22 286,325,033 13.23%
16/07/2025 26(2.16%) -176,600 -4.48 51,300 1,304 227,900 5,780.91 286,246,533 13.26%
15/07/2025 25.45(3.46%) -531,000 -13.56 19,000 482.06 550,000 14,046.21 286,175,333 13.28%
14/07/2025 24.6(2.5%) -81,500 -1.97 131,000 3,176.6 212,500 5,145.65 286,036,033 13.32%
11/07/2025 24(1.05%) -71,200 -1.71 126,600 3,033.44 197,800 4,742.17 285,910,333 13.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh