Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 22(1.15%) 75,400 0.71 77,400 718.39 2,000 13.23 383,112,471 10.54%
14/09/2026 21.75(-0.23%) 20,400 0.44 56,400 1,225.91 36,000 784.97 383,212,871 10.52%
11/09/2026 21.8(-2.24%) -228,600 -5.02 37,400 822.33 266,000 5,839.44 383,074,071 10.55%
10/09/2026 22.3(0%) 17,300 0.38 43,700 968.16 26,400 585.12 382,994,371 10.57%
09/09/2026 22.3(-0.67%) -138,800 -3.09 0 0 138,800 3,091.17 382,917,271 10.59%
08/09/2026 22.45(0%) -97,000 -2.18 5,200 116.74 102,200 2,293.04 382,776,971 10.62%
07/09/2026 22.45(0.67%) -79,100 -1.77 65,200 1,455.57 144,300 3,230.45 382,623,171 10.65%
04/09/2026 22.3(-1.11%) -140,300 -3.14 0 0 140,300 3,139.88 382,623,171 10.65%
03/09/2026 22.55(-2.38%) -153,800 -3.49 7,000 161 160,800 3,651.47 382,623,171 10.65%
28/08/2026 23.1(-0.43%) 43,700 1.01 60,300 1,393.61 16,600 385.8 382,666,871 10.64%
27/08/2026 23.2(0%) 34,900 0.8 41,000 945.77 6,100 141.72 382,654,671 10.65%
26/08/2026 23.2(0.65%) 77,700 1.78 77,700 1,780.23 0 0 382,663,971 10.64%
25/08/2026 23.05(0.22%) -47,100 -1.08 14,000 323.4 61,100 1,405.08 382,638,371 10.65%
24/08/2026 23(-0.43%) -68,400 -1.59 6,100 141.06 74,500 1,733.62 382,638,371 10.65%
21/08/2026 23.1(3.13%) -25,600 -0.57 34,700 788.77 60,300 1,356.61 382,616,671 10.66%
20/08/2026 22.4(0.67%) 40,600 0.9 46,300 1,030.76 5,700 128.17 382,657,271 10.65%
19/08/2026 22.25(0.45%) -21,700 -0.48 29,700 660.83 51,400 1,144.09 382,624,371 10.65%
18/08/2026 22.15(0.23%) 48,800 1.08 50,400 1,113.92 1,600 35.6 382,649,271 10.65%
17/08/2026 22.1(0.23%) -32,900 -0.73 0 0 32,900 725.64 382,646,571 10.65%
14/08/2026 22.05(-2.43%) -23,900 -0.53 5,500 122.65 29,400 651.83 382,646,271 10.65%
13/08/2026 22.6(-0.66%) -2,700 -0.06 0 0 2,700 61.16 382,646,671 10.65%
12/08/2026 22.75(0.22%) 112,700 2.55 112,700 2,545.07 0 0 382,759,371 10.62%
11/08/2026 22.7(1.34%) 44,750 1.01 44,800 1,010.7 50 1.12 382,791,621 10.61%
10/08/2026 22.4(1.13%) 500 0.01 14,600 328.48 14,100 314.83 382,713,721 10.63%
07/08/2026 22.15(0.45%) -12,500 -0.27 0 0 12,500 274.25 382,713,721 10.63%
06/08/2026 22.05(-2%) -78,400 -1.73 2,700 60.21 81,100 1,794.25 382,695,921 10.64%
05/08/2026 22.5(0.45%) 13,700 0.31 30,300 684.98 16,600 376.07 382,709,621 10.63%
04/08/2026 22.4(0.22%) -17,800 -0.39 18,400 411.25 36,200 806.11 382,697,121 10.64%
03/08/2026 22.35(0.68%) 32,200 0.7 106,500 2,362.51 74,300 1,661.65 382,729,321 10.63%
31/07/2026 22.2(0.45%) -12,500 -0.28 15,000 333.69 27,500 610.38 382,674,021 10.64%
30/07/2026 22.1(1.84%) 6,600 0.13 58,800 1,287.05 52,200 1,153.62 382,578,421 10.66%
29/07/2026 21.7(0%) -55,300 -1.2 600 12.96 55,900 1,208.94 382,393,121 10.71%
28/07/2026 21.7(0.7%) -102,200 -2.21 28,100 602.72 130,300 2,813.91 382,393,121 10.71%
27/07/2026 21.55(-1.82%) -185,300 -4.05 0 0 185,300 4,053.62 382,393,121 10.71%
24/07/2026 21.95(-0.9%) 68,100 1.37 74,200 1,495.82 6,100 129.97 382,369,821 10.71%
23/07/2026 22.15(1.61%) 96,500 2.12 141,300 3,089.2 44,800 972.68 382,499,321 10.68%
22/07/2026 21.8(0.69%) -17,200 -0.36 83,700 1,816.51 100,900 2,174.47 382,482,021 10.69%
21/07/2026 21.65(-2.04%) -41,200 -0.89 40,200 879.93 81,400 1,774.48 382,433,221 10.7%
20/07/2026 22.1(-2.21%) -19,900 -0.44 0 0 19,900 440.56 382,433,221 10.7%
17/07/2026 22.6(-0.66%) -48,800 0 0 0 48,800 0 382,433,221 10.7%
16/07/2026 22.75(0.22%) 53,600 1.21 102,800 2,310.98 49,200 1,103.72 382,486,821 10.69%
15/07/2026 22.7(0.22%) 82,900 1.87 90,300 2,036.98 7,400 167.24 382,509,921 10.68%
14/07/2026 22.65(1.12%) 107,000 2.4 107,000 2,400.6 0 0 382,616,921 10.66%
13/07/2026 22.4(-2.82%) -59,800 -1.35 8,300 187.58 68,100 1,536.34 382,616,921 10.66%
10/07/2026 23.05(-0.65%) 30,500 0.7 45,500 1,049.59 15,000 346.5 382,647,421 10.65%
09/07/2026 23.2(-0.64%) 52,700 1.22 52,700 1,217.86 0 0 382,700,121 10.64%
08/07/2026 23.35(0.65%) 33,900 0.77 122,000 2,831.03 88,100 2,061.96 382,661,721 10.65%
07/07/2026 23.2(1.53%) 70,900 1.62 70,900 1,620.23 0 0 382,732,621 10.63%
06/07/2026 22.85(-1.08%) -72,300 -1.65 300 6.84 72,600 1,660.57 382,690,521 10.64%
03/07/2026 23.1(2.21%) 41,800 0.93 120,200 2,722.09 78,400 1,794.74 382,710,521 10.63%
02/07/2026 22.6(0.44%) -42,100 -0.96 25,400 575.01 67,500 1,531.87 382,710,521 10.63%
01/07/2026 22.5(0.22%) -21,800 -0.49 39,400 888.29 61,200 1,378.89 382,363,521 10.71%
30/06/2026 22.45(1.58%) 22,500 0.5 45,100 996.66 22,600 500.26 382,339,321 10.72%
29/06/2026 22.1(-2.%) -347,000 -7.71 0 0 347,000 7,705.07 382,339,321 10.72%
26/06/2026 22.55(0%) -46,700 -1.06 8,400 189.84 55,100 1,245.83 382,339,321 10.72%
25/06/2026 22.55(0.67%) 120,800 2.71 120,800 2,711.93 0 0 382,433,421 10.7%
24/06/2026 22.4(0.67%) 18,100 0.41 41,500 925.04 23,400 518.18 382,451,521 10.69%
23/06/2026 22.25(0.23%) -26,700 -0.59 31,700 704.34 58,400 1,298.15 382,451,521 10.69%
22/06/2026 22.2(0.45%) 18,800 0.42 36,400 804.43 17,600 388.08 382,436,521 10.7%
19/06/2026 22.1(0%) 29,600 0.68 49,300 1,089.85 19,700 406.13 382,414,221 10.7%
18/06/2026 22.1(-0.9%) -33,800 -0.75 4,000 88.94 37,800 838.95 382,426,321 10.7%
17/06/2026 22.3(-0.45%) -2,600 -0.06 18,400 410.48 21,000 469.92 382,390,121 10.71%
16/06/2026 22.4(0.67%) -37,200 -0.83 9,000 201.13 46,200 1,026.28 382,374,221 10.71%
15/06/2026 22.25(2.3%) -36,200 -0.82 53,900 1,185.16 90,100 2,002.47 382,374,221 10.71%
12/06/2026 21.75(1.4%) -15,900 -0.35 26,800 580.7 42,700 929.9 382,374,221 10.71%
11/06/2026 21.45(2.14%) 900 0.01 45,000 954.68 44,100 941.32 382,375,121 10.71%
10/06/2026 21(0.48%) 8,200 0.17 8,200 172.61 0 0 382,357,821 10.72%
09/06/2026 20.9(0.48%) 200 0 4,400 91.74 4,200 87.69 382,164,121 10.76%
08/06/2026 20.8(-3.03%) -25,500 -0.53 5,400 110.69 30,900 644.26 381,976,821 10.81%
05/06/2026 21.45(-3.38%) -193,900 -4.24 7,800 170.13 201,700 4,406.59 381,789,121 10.85%
04/06/2026 22.2(-0.67%) -187,300 -4.13 18,400 406.88 205,700 4,539.77 381,598,821 10.89%
03/06/2026 22.35(0.68%) -187,700 -4.15 25,600 565.03 213,300 4,717.38 381,376,621 10.95%
02/06/2026 22.2(-1.33%) -190,300 -4.22 17,100 378.77 207,400 4,597.01 381,376,621 10.95%
01/06/2026 22.5(-1.1%) -222,200 -5 22,100 497.82 244,300 5,496.74 381,376,621 10.95%
29/05/2026 22.75(0.66%) 8,100 0.18 15,400 350.43 7,300 166.76 381,384,721 10.94%
28/05/2026 22.6(-0.66%) 1,700 0.04 12,900 292.19 11,200 254.4 381,185,221 10.99%
27/05/2026 22.75(1.11%) 34,800 0.79 42,500 961.89 7,700 173.64 381,005,021 11.03%
26/05/2026 22.5(1.81%) -201,200 -4.48 25,900 579.8 227,100 5,060.44 380,870,421 11.06%
25/05/2026 22.1(-2.21%) -215,000 -4.8 23,700 530.93 238,700 5,327.15 380,705,221 11.1%
22/05/2026 22.6(2.73%) -134,600 -2.99 73,000 1,626.97 207,600 4,618.68 380,539,721 11.14%
21/05/2026 22(-2.65%) -165,200 -3.66 36,900 816.28 202,100 4,478.91 380,505,421 11.15%
20/05/2026 22.6(-1.74%) -165,500 -3.68 66,900 1,494.65 232,400 5,175.01 380,505,421 11.15%
19/05/2026 23(0.22%) -34,300 -0.79 4,000 92 38,300 881.78 380,504,321 11.15%
18/05/2026 22.95(2.23%) 56,650 1.27 72,800 1,635.03 16,150 362.46 380,560,971 11.14%
15/05/2026 22.45(0%) -1,100 -0.02 1,300 29.06 2,400 53.8 380,563,171 11.14%
14/05/2026 22.45(0%) 0 0 0 0 0 0 380,556,071 11.14%
13/05/2026 22.45(0%) 2,700 0.06 9,400 209.15 6,700 150.2 380,558,771 11.14%
12/05/2026 22.45(-0.22%) -7,400 -0.17 0 0 7,400 165.89 380,550,471 11.14%
11/05/2026 22.5(0.45%) 7,900 0.18 9,300 209.63 1,400 31.63 380,496,471 11.15%
08/05/2026 22.4(-1.32%) -8,300 -0.19 0 0 8,300 188.16 380,481,996 11.15%
07/05/2026 22.7(-0.66%) -61,900 -1.42 1,300 29.77 63,200 1,447.58 380,441,696 11.16%
06/05/2026 22.85(2.93%) -14,475 -0.33 11,500 255.62 25,975 587.41 380,350,421 11.18%
05/05/2026 22.2(-0.89%) -40,300 -0.91 0 0 40,300 905.01 380,350,421 11.18%
04/05/2026 22.4(-2.4%) -91,275 -2.07 0 0 91,275 2,067.27 380,338,621 11.19%
29/04/2026 22.95(-2.34%) 32,400 0.73 64,300 1,453.54 31,900 727.71 380,371,021 11.18%
28/04/2026 23.5(-0.84%) -11,800 -0.28 34,200 807.88 46,000 1,088.51 380,371,021 11.18%
24/04/2026 23.7(-0.84%) 22,200 0.52 41,500 986.51 19,300 463.02 380,380,721 11.18%
23/04/2026 23.9(0.42%) 56,500 1.35 68,200 1,627.93 11,700 280.22 380,437,221 11.16%
22/04/2026 23.8(0.42%) -12,500 -0.29 13,900 328.08 26,400 622.27 380,437,221 11.16%
21/04/2026 23.7(-1.04%) 23,700 0.57 33,900 810.15 10,200 243.7 380,460,921 11.16%
20/04/2026 23.95(0.42%) 54,000 1.29 57,600 1,377.41 3,600 85.89 380,514,921 11.15%
17/04/2026 23.85(0.63%) 50,000 1.18 68,600 1,626.82 18,600 441.83 304,563,192 8.88%
16/04/2026 23.7(-0.84%) 1,000 0.02 26,900 634.67 25,900 617.28 304,564,192 8.88%
15/04/2026 23.9(0%) -3,900 -0.09 0 0 3,900 93.8 304,564,192 11.1%
14/04/2026 23.9(0%) 13,100 0.31 16,900 406.58 3,800 91.58 304,577,292 11.1%
13/04/2026 23.9(0.21%) 10,500 0.25 16,200 385.54 5,700 135.13 304,584,292 11.1%
10/04/2026 23.85(0.42%) 7,200 0.17 7,200 173.48 0 0 304,591,492 11.09%
09/04/2026 23.75(-2.06%) -3,500 -0.08 1,700 40.38 5,200 123.19 304,579,892 11.1%
08/04/2026 24.25(5.43%) 25,100 0.6 28,100 673.5 3,000 71.1 304,581,392 11.1%
07/04/2026 23(0%) -11,600 -0.27 0 0 11,600 267.38 304,567,592 11.1%
06/04/2026 23(0%) -23,600 -0.54 0 0 23,600 541.88 304,561,292 11.1%
03/04/2026 23(-1.71%) -14,100 -0.33 0 0 14,100 326.33 304,561,592 11.1%
02/04/2026 23.4(-1.47%) -6,600 -0.15 0 0 6,600 153.71 304,552,892 11.11%
01/04/2026 23.75(1.06%) 48,700 1.16 51,900 1,241.48 3,200 76.91 304,316,192 11.17%
31/03/2026 23.5(1.08%) -9,000 -0.21 0 0 9,000 211.1 304,316,192 11.17%
30/03/2026 23.25(-3.33%) -285,400 -6.61 36,200 838.18 321,600 7,450.35 304,294,992 11.18%
27/03/2026 24.05(3.66%) 63,900 1.52 69,300 1,643.58 5,400 125.92 304,341,992 11.17%
26/03/2026 23.2(-1.69%) -21,200 -0.5 0 0 21,200 495.15 304,331,392 11.17%
25/03/2026 23.6(0.85%) -17,200 -0.41 15,900 376.79 33,100 784.09 304,283,892 11.18%
24/03/2026 23.4(2.18%) -10,900 -0.25 8,400 197.11 19,300 451.27 304,283,892 11.18%
23/03/2026 22.9(-1.51%) -48,100 -1.1 8,500 194.06 56,600 1,295.61 304,261,192 11.19%
20/03/2026 23.25(-0.64%) 41,700 0.97 52,400 1,220.22 10,700 249.25 304,273,392 11.19%
19/03/2026 23.4(-1.27%) -24,200 -0.57 5,300 122.83 29,500 688.49 304,253,092 11.19%
18/03/2026 23.7(-1.04%) -29,500 -0.73 31,200 744.15 60,700 1,470.07 304,253,092 11.19%
17/03/2026 23.95(2.57%) -20,300 -0.49 13,700 322.92 34,000 814.5 304,253,092 11.19%
16/03/2026 23.35(0.86%) 12,700 0.3 24,900 580.45 12,200 285.35 304,260,192 11.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh