Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/04/2026 38.6(-0.77%) -400 -0.02 0 0 400 15.56 4,145,438 14.69%
02/04/2026 38.9(1.04%) -100 0 0 0 100 3.86 4,145,438 14.69%
01/04/2026 38.5(1.32%) 0 0 0 0 0 0 4,145,438 14.69%
31/03/2026 38(0.26%) 400 0.02 400 15.17 0 0 4,145,838 14.69%
30/03/2026 37.9(-0.26%) 0 0 0 0 0 0 4,145,038 14.7%
27/03/2026 38(-1.81%) 1,000 0.04 1,000 38 0 0 4,144,038 14.7%
26/03/2026 38.7(-0.26%) -800 -0.03 0 0 800 31.04 4,144,038 14.7%
25/03/2026 38.8(2.65%) -2,000 -0.08 0 0 2,000 76.9 4,141,738 14.72%
24/03/2026 37.8(-0.4%) 0 0 0 0 0 0 4,141,738 14.72%
23/03/2026 37.95(-2.69%) -2,300 -0.09 700 26.58 3,000 113.73 4,141,738 14.72%
20/03/2026 39(-2.01%) 100 0 100 3.91 0 0 4,141,838 14.72%
19/03/2026 39.8(-0.5%) 0 0 0 0 0 0 4,141,838 14.72%
18/03/2026 40(-0.87%) 0 0 0 0 0 0 4,141,838 14.72%
17/03/2026 40.35(0.75%) 0 0 0 0 0 0 4,141,338 14.73%
16/03/2026 40.05(-0.5%) 0 0 0 0 0 0 4,141,338 14.73%
13/03/2026 40.25(0.37%) -500 -0.02 0 0 500 20.03 4,141,238 14.73%
12/03/2026 40.1(0.12%) 0 0 0 0 0 0 4,141,238 14.73%
11/03/2026 40.05(-1.48%) -100 0 0 0 100 4 4,141,238 14.73%
10/03/2026 40.65(6.97%) 500 0.02 500 19.43 0 0 4,141,738 14.72%
09/03/2026 38(-6.98%) 0 0 0 0 0 0 4,141,738 14.72%
06/03/2026 40.85(-0.37%) 0 0 0 0 0 0 4,141,738 14.72%
05/03/2026 41(0.12%) 0 0 0 0 0 0 4,141,738 14.72%
04/03/2026 40.95(-0.24%) 0 0 0 0 0 0 4,141,738 14.72%
03/03/2026 41.05(-0.12%) 0 0 0 0 0 0 4,141,738 14.72%
02/03/2026 41.1(-0.84%) 0 0 0 0 0 0 4,141,738 14.72%
27/02/2026 41.45(-0.12%) 100 0 100 4.13 0 0 4,141,838 14.72%
26/02/2026 41.5(0%) 0 0 0 0 0 0 4,141,138 14.73%
25/02/2026 41.5(-0.72%) 0 0 0 0 0 0 4,138,738 14.75%
24/02/2026 41.8(0.72%) -700 -0.03 0 0 700 29.05 4,138,738 14.75%
23/02/2026 41.5(0%) -2,400 -0.1 0 0 2,400 99.6 4,138,738 14.75%
13/02/2026 41.5(0.12%) 0 0 0 0 0 0 4,138,738 14.75%
12/02/2026 41.45(-0.12%) 0 0 0 0 0 0 4,138,738 14.75%
11/02/2026 41.5(0.85%) 0 0 0 0 0 0 4,138,338 14.75%
10/02/2026 41.15(-0.36%) 0 0 0 0 0 0 4,138,338 14.75%
09/02/2026 41.3(-0.48%) -400 -0.02 0 0 400 16.52 4,138,338 14.75%
06/02/2026 41.5(0%) 0 0 0 0 0 0 4,137,338 14.76%
05/02/2026 41.5(0%) 100 0 100 4.14 0 0 4,137,438 14.76%
04/02/2026 41.5(0.73%) -1,000 -0.04 0 0 1,000 41.2 4,137,438 14.76%
03/02/2026 41.2(-1.08%) 0 0 0 0 0 0 4,137,438 14.76%
02/02/2026 41.65(-0.6%) 0 0 0 0 0 0 4,137,438 14.76%
30/01/2026 41.9(-0.12%) 0 0 0 0 0 0 4,137,438 14.76%
29/01/2026 41.95(1.08%) 0 0 0 0 0 0 4,137,438 14.76%
28/01/2026 41.5(0%) 300 0.01 500 20.5 200 8.21 4,137,438 14.76%
27/01/2026 41.5(0.12%) 100 0 100 4.14 0 0 4,137,538 14.76%
26/01/2026 41.45(-0.12%) -300 -0.01 200 8.27 500 20.7 4,137,538 14.76%
23/01/2026 41.5(-1.54%) 380 0.02 380 15.82 0 0 4,137,918 14.75%
22/01/2026 42.15(0%) 0 0 0 0 0 0 4,136,918 14.76%
21/01/2026 42.15(-0.12%) 0 0 0 0 0 0 4,136,918 14.76%
20/01/2026 42.2(0%) -1,000 -0.04 0 0 1,000 42.2 4,136,918 14.76%
19/01/2026 42.2(-0.24%) 0 0 0 0 0 0 4,136,918 14.76%
16/01/2026 42.3(-0.35%) 0 0 0 0 0 0 4,136,818 14.76%
15/01/2026 42.45(-1.28%) 500 0.02 500 21.08 0 0 4,136,818 14.76%
14/01/2026 43(0%) -100 0 0 0 100 4.28 4,115,818 14.94%
13/01/2026 43(0%) -500 -0.02 0 0 500 21.53 4,115,818 14.94%
12/01/2026 45.4(0.33%) -21,000 -0.95 0 0 21,000 951.09 4,115,718 14.94%
09/01/2026 45.25(0.33%) 100 0 100 4.51 0 0 4,115,818 14.94%
08/01/2026 45.1(0.22%) -100 0 0 0 100 4.5 4,115,718 14.94%
07/01/2026 45(0%) 0 0 0 0 0 0 4,115,618 14.94%
06/01/2026 45(-0.88%) -100 0 0 0 100 4.52 4,115,618 14.94%
05/01/2026 45.4(1.68%) -100 0 0 0 100 4.49 4,115,618 14.94%
31/12/2025 44.65(0%) 0 0 0 0 0 0 4,115,618 14.94%
30/12/2025 44.65(-0.22%) 0 0 0 0 0 0 4,115,618 14.94%
29/12/2025 44.75(0%) 0 0 0 0 0 0 4,115,618 14.94%
26/12/2025 44.75(-0.11%) 100 0 100 4.48 0 0 4,115,718 14.94%
25/12/2025 44.8(0%) 0 0 0 0 0 0 4,115,718 14.94%
24/12/2025 44.8(-0.22%) 0 0 0 0 0 0 4,110,718 14.98%
23/12/2025 44.9(0.79%) 0 0 0 0 0 0 4,110,718 14.98%
22/12/2025 44.55(2.18%) -5,000 -0.22 0 0 5,000 218 4,109,518 14.99%
19/12/2025 43.6(0.46%) 0 0 0 0 0 0 4,109,118 14.99%
18/12/2025 43.4(-0.69%) -1,200 -0.05 0 0 1,200 52.46 4,107,918 15%
17/12/2025 43.7(-0.23%) -400 -0.02 0 0 400 17.48 4,107,918 15%
16/12/2025 43.8(0%) -1,200 -0.05 0 0 1,200 52.46 4,107,918 15%
15/12/2025 43.8(0.34%) 0 0 0 0 0 0 4,105,918 15.02%
12/12/2025 43.65(0%) 0 0 0 0 0 0 4,104,918 15.03%
11/12/2025 43.65(-0.11%) -2,000 -0.09 0 0 2,000 87.3 4,102,918 15.04%
10/12/2025 43.7(0%) -1,000 -0.04 0 0 1,000 43.7 4,101,318 15.06%
09/12/2025 43.7(-0.34%) -2,000 -0.09 0 0 2,000 87.4 4,100,318 15.07%
08/12/2025 43.85(-0.11%) -1,600 -0.07 100 4.35 1,700 74.33 4,099,318 15.07%
05/12/2025 43.9(-0.45%) -1,000 -0.04 0 0 1,000 43.9 4,099,318 15.07%
04/12/2025 44.1(0.34%) -1,000 -0.04 0 0 1,000 43.8 4,098,618 15.08%
03/12/2025 43.95(0%) 0 0 0 0 0 0 4,098,618 15.08%
02/12/2025 43.95(0%) -700 -0.03 0 0 700 30.45 4,098,618 15.08%
01/12/2025 43.95(-0.34%) 0 0 0 0 0 0 4,098,618 15.08%
28/11/2025 44.1(0%) 0 0 0 0 0 0 4,098,618 15.08%
27/11/2025 44.1(0%) 0 0 0 0 0 0 4,098,618 15.08%
26/11/2025 44.1(0.46%) 0 0 0 0 0 0 4,095,918 15.1%
25/11/2025 43.9(0%) 0 0 0 0 0 0 4,095,718 15.1%
24/11/2025 43.9(0.69%) -2,700 -0.12 0 0 2,700 118.23 4,092,708 15.13%
21/11/2025 43.6(0.46%) -200 -0.01 0 0 200 8.78 4,092,708 15.13%
20/11/2025 43.4(-0.34%) -3,010 -0.13 0 0 3,010 130.04 4,092,708 15.13%
19/11/2025 43.55(-1.02%) 0 0 0 0 0 0 4,092,708 15.13%
18/11/2025 44(-0.23%) 0 0 0 0 0 0 4,090,608 15.15%
17/11/2025 44.1(0.23%) 0 0 0 0 0 0 4,089,608 15.15%
14/11/2025 44(0.8%) -2,100 -0.09 0 0 2,100 91.85 4,089,508 15.15%
13/11/2025 43.65(-0.57%) -1,000 -0.04 0 0 1,000 43.1 4,089,508 15.15%
12/11/2025 43.9(2.09%) -100 0 0 0 100 4.39 4,089,508 15.15%
11/11/2025 43(0%) 0 0 0 0 0 0 4,089,508 15.15%
10/11/2025 43(-0.92%) 0 0 0 0 0 0 4,089,508 15.15%
07/11/2025 43.4(-0.23%) 0 0 0 0 0 0 4,089,508 15.15%
06/11/2025 43.5(-0.91%) 0 0 0 0 0 0 4,089,508 15.15%
05/11/2025 43.9(0.69%) 0 0 0 0 0 0 4,089,508 15.15%
04/11/2025 43.6(-0.46%) 0 0 0 0 0 0 4,089,508 15.15%
03/11/2025 43.8(-0.9%) 0 0 0 0 0 0 4,089,508 15.15%
31/10/2025 44.2(-0.67%) 0 0 0 0 0 0 4,089,508 15.15%
30/10/2025 44.5(0.23%) 0 0 0 0 0 0 4,089,508 15.15%
29/10/2025 44.4(0%) 800 0.04 800 35.53 0 0 4,090,308 15.15%
28/10/2025 44.4(0.45%) 0 0 0 0 0 0 4,090,308 15.15%
27/10/2025 44.2(-0.56%) 0 0 0 0 0 0 4,090,308 15.15%
24/10/2025 44.45(-0.11%) 0 0 0 0 0 0 4,090,108 15.15%
23/10/2025 44.5(0.11%) 0 0 0 0 0 0 4,090,108 15.15%
22/10/2025 44.45(-0.11%) -200 -0.01 0 0 200 8.9 4,090,108 15.15%
21/10/2025 44.5(1.14%) 0 0 0 0 0 0 4,088,108 15.17%
20/10/2025 44(-1.46%) 1,100 0.05 1,100 49.28 0 0 4,089,208 15.16%
17/10/2025 44.65(-0.11%) -2,000 -0.09 0 0 2,000 89.52 4,089,208 15.16%
16/10/2025 44.7(-0.33%) 0 0 0 0 0 0 4,089,208 15.16%
15/10/2025 44.85(0.22%) 0 0 0 0 0 0 4,089,208 15.16%
14/10/2025 44.75(-0.56%) 0 0 0 0 0 0 4,089,208 15.16%
13/10/2025 45(0.11%) 0 0 0 0 0 0 4,089,208 15.16%
10/10/2025 44.95(0.22%) 0 0 0 0 0 0 4,089,208 15.16%
09/10/2025 44.85(0.11%) 0 0 0 0 0 0 4,087,708 15.17%
08/10/2025 44.8(0%) 0 0 0 0 0 0 4,087,708 15.17%
07/10/2025 44.8(-0.22%) -1,500 -0.07 0 0 1,500 67.2 4,087,708 15.17%
06/10/2025 44.9(0.67%) 1,000 0.04 1,000 44.7 0 0 4,088,708 15.16%
03/10/2025 44.6(-0.45%) 0 0 0 0 0 0 4,088,708 15.16%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh