Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/01/2026 43(0%) -500 0 0 0 500 0 4,115,818 14.94%
12/01/2026 45.4(0.33%) -21,000 -0.95 0 0 21,000 951.09 4,115,718 14.94%
09/01/2026 45.25(0.33%) 100 0 100 4.51 0 0 4,115,818 14.94%
08/01/2026 45.1(0.22%) -100 0 0 0 100 4.5 4,115,718 14.94%
07/01/2026 45(0%) 0 0 0 0 0 0 4,115,618 14.94%
06/01/2026 45(-0.88%) -100 0 0 0 100 4.52 4,115,618 14.94%
05/01/2026 45.4(1.68%) -100 0 0 0 100 4.49 4,115,618 14.94%
31/12/2025 44.65(0%) 0 0 0 0 0 0 4,115,618 14.94%
30/12/2025 44.65(-0.22%) 0 0 0 0 0 0 4,115,618 14.94%
29/12/2025 44.75(0%) 0 0 0 0 0 0 4,115,618 14.94%
26/12/2025 44.75(-0.11%) 100 0 100 4.48 0 0 4,115,718 14.94%
25/12/2025 44.8(0%) 0 0 0 0 0 0 4,115,718 14.94%
24/12/2025 44.8(-0.22%) 0 0 0 0 0 0 4,110,718 14.98%
23/12/2025 44.9(0.79%) 0 0 0 0 0 0 4,110,718 14.98%
22/12/2025 44.55(2.18%) -5,000 -0.22 0 0 5,000 218 4,109,518 14.99%
19/12/2025 43.6(0.46%) 0 0 0 0 0 0 4,109,118 14.99%
18/12/2025 43.4(-0.69%) -1,200 -0.05 0 0 1,200 52.46 4,107,918 15%
17/12/2025 43.7(-0.23%) -400 -0.02 0 0 400 17.48 4,107,918 15%
16/12/2025 43.8(0%) -1,200 -0.05 0 0 1,200 52.46 4,107,918 15%
15/12/2025 43.8(0.34%) 0 0 0 0 0 0 4,105,918 15.02%
12/12/2025 43.65(0%) 0 0 0 0 0 0 4,104,918 15.03%
11/12/2025 43.65(-0.11%) -2,000 -0.09 0 0 2,000 87.3 4,102,918 15.04%
10/12/2025 43.7(0%) -1,000 -0.04 0 0 1,000 43.7 4,101,318 15.06%
09/12/2025 43.7(-0.34%) -2,000 -0.09 0 0 2,000 87.4 4,100,318 15.07%
08/12/2025 43.85(-0.11%) -1,600 -0.07 100 4.35 1,700 74.33 4,099,318 15.07%
05/12/2025 43.9(-0.45%) -1,000 -0.04 0 0 1,000 43.9 4,099,318 15.07%
04/12/2025 44.1(0.34%) -1,000 -0.04 0 0 1,000 43.8 4,098,618 15.08%
03/12/2025 43.95(0%) 0 0 0 0 0 0 4,098,618 15.08%
02/12/2025 43.95(0%) -700 -0.03 0 0 700 30.45 4,098,618 15.08%
01/12/2025 43.95(-0.34%) 0 0 0 0 0 0 4,098,618 15.08%
28/11/2025 44.1(0%) 0 0 0 0 0 0 4,098,618 15.08%
27/11/2025 44.1(0%) 0 0 0 0 0 0 4,098,618 15.08%
26/11/2025 44.1(0.46%) 0 0 0 0 0 0 4,095,918 15.1%
25/11/2025 43.9(0%) 0 0 0 0 0 0 4,095,718 15.1%
24/11/2025 43.9(0.69%) -2,700 -0.12 0 0 2,700 118.23 4,092,708 15.13%
21/11/2025 43.6(0.46%) -200 -0.01 0 0 200 8.78 4,092,708 15.13%
20/11/2025 43.4(-0.34%) -3,010 -0.13 0 0 3,010 130.04 4,092,708 15.13%
19/11/2025 43.55(-1.02%) 0 0 0 0 0 0 4,092,708 15.13%
18/11/2025 44(-0.23%) 0 0 0 0 0 0 4,090,608 15.15%
17/11/2025 44.1(0.23%) 0 0 0 0 0 0 4,089,608 15.15%
14/11/2025 44(0.8%) -2,100 -0.09 0 0 2,100 91.85 4,089,508 15.15%
13/11/2025 43.65(-0.57%) -1,000 -0.04 0 0 1,000 43.1 4,089,508 15.15%
12/11/2025 43.9(2.09%) -100 0 0 0 100 4.39 4,089,508 15.15%
11/11/2025 43(0%) 0 0 0 0 0 0 4,089,508 15.15%
10/11/2025 43(-0.92%) 0 0 0 0 0 0 4,089,508 15.15%
07/11/2025 43.4(-0.23%) 0 0 0 0 0 0 4,089,508 15.15%
06/11/2025 43.5(-0.91%) 0 0 0 0 0 0 4,089,508 15.15%
05/11/2025 43.9(0.69%) 0 0 0 0 0 0 4,089,508 15.15%
04/11/2025 43.6(-0.46%) 0 0 0 0 0 0 4,089,508 15.15%
03/11/2025 43.8(-0.9%) 0 0 0 0 0 0 4,089,508 15.15%
31/10/2025 44.2(-0.67%) 0 0 0 0 0 0 4,089,508 15.15%
30/10/2025 44.5(0.23%) 0 0 0 0 0 0 4,089,508 15.15%
29/10/2025 44.4(0%) 800 0.04 800 35.53 0 0 4,090,308 15.15%
28/10/2025 44.4(0.45%) 0 0 0 0 0 0 4,090,308 15.15%
27/10/2025 44.2(-0.56%) 0 0 0 0 0 0 4,090,308 15.15%
24/10/2025 44.45(-0.11%) 0 0 0 0 0 0 4,090,108 15.15%
23/10/2025 44.5(0.11%) 0 0 0 0 0 0 4,090,108 15.15%
22/10/2025 44.45(-0.11%) -200 -0.01 0 0 200 8.9 4,090,108 15.15%
21/10/2025 44.5(1.14%) 0 0 0 0 0 0 4,088,108 15.17%
20/10/2025 44(-1.46%) 1,100 0.05 1,100 49.28 0 0 4,089,208 15.16%
17/10/2025 44.65(-0.11%) -2,000 -0.09 0 0 2,000 89.52 4,089,208 15.16%
16/10/2025 44.7(-0.33%) 0 0 0 0 0 0 4,089,208 15.16%
15/10/2025 44.85(0.22%) 0 0 0 0 0 0 4,089,208 15.16%
14/10/2025 44.75(-0.56%) 0 0 0 0 0 0 4,089,208 15.16%
13/10/2025 45(0.11%) 0 0 0 0 0 0 4,089,208 15.16%
10/10/2025 44.95(0.22%) 0 0 0 0 0 0 4,089,208 15.16%
09/10/2025 44.85(0.11%) 0 0 0 0 0 0 4,087,708 15.17%
08/10/2025 44.8(0%) 0 0 0 0 0 0 4,087,708 15.17%
07/10/2025 44.8(-0.22%) -1,500 -0.07 0 0 1,500 67.2 4,087,708 15.17%
06/10/2025 44.9(0.67%) 1,000 0.04 1,000 44.7 0 0 4,088,708 15.16%
03/10/2025 44.6(-0.45%) 0 0 0 0 0 0 4,088,708 15.16%
02/10/2025 44.8(0.22%) 21,000 0.94 21,000 938.7 0 0 4,109,708 14.99%
01/10/2025 44.7(-0.22%) 100 0 100 4.47 0 0 4,109,808 14.99%
30/09/2025 44.8(0%) 400 0.02 400 17.89 0 0 4,110,208 14.98%
29/09/2025 44.8(-0.33%) 2,400 0.11 2,400 107.93 0 0 4,112,608 14.96%
26/09/2025 44.95(0.22%) 0 0 0 0 0 0 4,112,608 14.96%
25/09/2025 44.85(-0.33%) 0 0 0 0 0 0 4,112,608 14.96%
24/09/2025 45(0.45%) 0 0 0 0 0 0 4,106,408 15.02%
23/09/2025 44.8(0%) 0 0 0 0 0 0 4,106,408 15.02%
22/09/2025 44.8(-0.44%) -6,200 -0.27 800 34.84 7,000 304.85 4,106,408 15.02%
19/09/2025 45(0.22%) 0 0 0 0 0 0 4,106,408 15.02%
18/09/2025 44.9(0%) 0 0 0 0 0 0 4,106,408 15.02%
17/09/2025 44.9(0%) 0 0 0 0 0 0 4,106,408 15.02%
16/09/2025 44.9(0%) 0 0 0 0 0 0 4,106,408 15.02%
15/09/2025 44.9(0%) 0 0 0 0 0 0 4,106,408 15.02%
12/09/2025 44.9(0.11%) 0 0 0 0 0 0 4,106,408 15.02%
11/09/2025 44.85(0.11%) 0 0 0 0 0 0 4,105,908 15.02%
10/09/2025 44.8(0%) 0 0 0 0 0 0 4,105,908 15.02%
09/09/2025 44.8(0%) -500 -0.02 500 22.43 1,000 44.8 4,105,908 15.02%
08/09/2025 44.8(-0.33%) 0 0 0 0 0 0 4,105,908 15.02%
05/09/2025 44.95(0%) 100 0 100 4.47 0 0 4,106,008 15.02%
04/09/2025 44.95(-0.11%) 0 0 0 0 0 0 4,106,008 15.02%
03/09/2025 45(0%) 100 0 100 4.5 0 0 4,106,108 15.02%
29/08/2025 45(-0.11%) 1,000 0.05 1,000 45 0 0 4,107,108 15.01%
28/08/2025 45.05(0.11%) 0 0 0 0 0 0 4,107,008 15.01%
27/08/2025 45(0%) 100 0 100 4.49 0 0 4,106,808 15.01%
26/08/2025 45(0.45%) -100 0 0 0 100 4.48 4,106,808 15.01%
25/08/2025 44.8(-0.22%) -300 -0.01 900 40.46 1,200 53.88 4,106,808 15.01%
22/08/2025 44.9(-0.44%) 0 0 0 0 0 0 4,106,808 15.01%
21/08/2025 45.1(0.11%) 0 0 0 0 0 0 4,106,808 15.01%
20/08/2025 45.05(-0.22%) 100 0 100 4.5 0 0 4,106,508 15.01%
19/08/2025 45.15(-0.77%) 200 0.01 1,300 58.5 1,100 49.5 4,106,708 15.01%
18/08/2025 45.5(-0.11%) -400 -0.02 0 0 400 18.22 4,106,708 15.01%
15/08/2025 45.55(0.33%) 1,000 0.05 1,000 45.75 0 0 4,107,708 15%
14/08/2025 45.4(0.11%) 2,100 0.09 2,100 94.85 0 0 4,107,808 15%
13/08/2025 45.35(-0.44%) 0 0 0 0 0 0 4,107,808 15%
12/08/2025 45.55(-0.44%) -2,000 -0.09 0 0 2,000 90.94 4,107,808 15%
11/08/2025 45.75(0.77%) 0 0 0 0 0 0 4,107,808 15%
08/08/2025 45.4(-0.22%) 4,000 0.18 4,000 182 0 0 4,111,808 14.97%
07/08/2025 45.5(0.66%) 0 0 0 0 0 0 4,111,808 14.97%
06/08/2025 45.2(0.33%) 0 0 0 0 0 0 4,111,808 14.97%
05/08/2025 45.05(0.11%) 0 0 0 0 0 0 4,111,808 14.97%
04/08/2025 45(-0.22%) 200 0.01 200 9 0 0 4,111,408 14.97%
01/08/2025 45.1(-0.44%) 0 0 0 0 0 0 4,111,408 14.97%
31/07/2025 45.3(-0.33%) -600 -0.03 0 0 600 27.24 4,111,408 14.97%
30/07/2025 45.45(-1.3%) 0 0 0 0 0 0 4,111,408 14.97%
29/07/2025 46.05(-0.54%) 0 0 0 0 0 0 4,111,408 14.97%
28/07/2025 46.3(0.22%) 0 0 0 0 0 0 4,111,408 14.97%
25/07/2025 46.2(-0.11%) 0 0 0 0 0 0 4,111,408 14.97%
24/07/2025 46.25(-0.11%) 100 0 100 4.64 0 0 4,111,508 14.97%
23/07/2025 46.3(0%) 0 0 0 0 0 0 4,111,508 14.97%
22/07/2025 46.3(-0.22%) 0 0 0 0 0 0 5,920,674 0.15%
21/07/2025 46.4(0.43%) 0 0 0 0 0 0 5,920,674 0.15%
18/07/2025 46.2(-0.43%) 0 0 0 0 0 0 4,111,508 14.97%
17/07/2025 46.4(0.32%) 0 0 0 0 0 0 5,920,674 0.15%
16/07/2025 46.25(0%) 0 0 0 0 0 0 4,111,508 14.97%
15/07/2025 46.25(-0.75%) 1,100 0.05 1,100 50.6 0 0 4,112,608 14.96%
14/07/2025 46.6(0.43%) 0 0 0 0 0 0 4,112,608 14.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh