Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/03/2026 17.2(-0.58%) -10,700 -0.19 0 0 10,700 186.35 32,394,588 0%
02/03/2026 17.3(-2.26%) -11,300 -0.18 36,100 625.1 47,400 809.79 32,355,488 0%
27/02/2026 17.7(-1.67%) 4,400 0.08 6,000 105.68 1,600 28.8 32,392,488 0%
26/02/2026 18(-1.64%) 2,600 0.05 6,000 107.38 3,400 62.2 32,387,288 0%
25/02/2026 18.3(2.23%) 10,900 0.19 27,400 497.6 16,500 303.6 32,381,788 0%
24/02/2026 17.9(-1.65%) -3,300 -0.06 9,200 163.79 12,500 226.47 32,399,688 0%
23/02/2026 18.2(2.82%) 4,400 0.08 10,600 190.86 6,200 111.6 32,399,388 0%
16/02/2026 17.7(0%) 0 0 0 0 0 0 32,398,488 0%
13/02/2026 17.7(0.57%) 0 0 0 0 0 0 32,398,488 0%
12/02/2026 17.6(0%) 2,100 0.04 2,100 36.75 0 0 32,405,588 0%
11/02/2026 17.6(2.33%) 13,800 0.24 13,800 240.67 0 0 32,415,688 0%
10/02/2026 17.2(0%) 0 0 0 0 0 0 32,429,488 0%
09/02/2026 17.2(0%) 7,000 0.12 7,000 120.2 0 0 32,422,788 0%
06/02/2026 17.2(-5.49%) 7,000 0.13 7,800 139.76 800 14.32 32,428,988 0%
05/02/2026 18.2(-3.19%) -6,700 -0.13 8,700 160.95 15,400 291.89 32,418,088 0%
04/02/2026 18.8(-1.57%) 5,000 0.09 16,400 306.34 11,400 218.16 32,425,388 0%
03/02/2026 19.1(6.11%) 19,100 0.37 29,200 556.12 10,100 185.46 32,407,888 0%
02/02/2026 18(3.45%) 8,700 0.16 15,400 275.66 6,700 118.62 32,425,288 0%
30/01/2026 17.4(4.19%) -23,800 -0.42 11,400 201.55 35,200 619.52 32,367,788 0%
29/01/2026 16.7(-0.6%) 10,000 0.17 10,000 167.71 0 0 32,367,588 0%
28/01/2026 16.8(0%) -66,600 -1.11 1,000 16.6 67,600 1,125 32,327,988 0%
27/01/2026 16.8(0%) -2,600 -0.04 0 0 2,600 43.78 32,324,488 0%
26/01/2026 16.8(-1.75%) -52,600 -0.88 100 1.72 52,700 886.51 32,196,788 0%
23/01/2026 17.1(-3.39%) -4,500 -0.08 100 1.75 4,600 80.3 32,195,888 0%
22/01/2026 17.7(1.72%) -132,600 -2.28 12,100 204.49 144,700 2,482.65 31,837,188 0%
21/01/2026 17.4(-1.69%) -900 -0.02 100 1.75 1,000 17.5 31,849,188 0%
20/01/2026 17.7(-1.67%) -346,700 -6.09 5,800 101.69 352,500 6,187.93 31,793,848 0%
19/01/2026 18(6.51%) 5,300 0.09 5,900 103.84 600 10.78 31,789,648 0%
16/01/2026 16.9(-1.74%) -49,440 -0.84 1,060 18.03 50,500 860.25 31,740,288 0%
15/01/2026 17.2(1.18%) -9,600 -0.17 0 0 9,600 167.2 31,731,148 0%
14/01/2026 17(-2.3%) -54,200 -0.92 0 0 54,200 918.55 31,696,048 0%
13/01/2026 17.4(3.57%) -3,200 -0.05 0 0 3,200 53.44 31,696,048 0%
12/01/2026 16.8(6.33%) -42,100 -0.67 15,900 257.34 58,000 931.31 31,667,324 0%
09/01/2026 15.8(0%) 0 0 0 0 0 0 31,683,224 0%
08/01/2026 15.8(-1.25%) -12,824 -0.2 2,276 36.22 15,100 238.58 31,594,848 0%
07/01/2026 16(1.91%) 23,000 0.37 23,000 365.1 0 0 31,597,048 0%
06/01/2026 15.7(0%) -86,100 -1.33 4,500 68.85 90,600 1,396.1 31,615,624 0%
05/01/2026 15.7(-2.48%) 300 0 300 4.76 0 0 31,435,524 0%
31/12/2025 16.1(-1.23%) 0 0 0 0 0 0 31,435,824 0%
30/12/2025 16.3(0%) -184,600 -2.95 1,000 15.9 185,600 2,963.44 31,264,298 0%
29/12/2025 16.3(0.62%) 0 0 0 0 0 0 31,265,424 0%
26/12/2025 16.2(-2.41%) -170,400 -2.76 2,400 38.67 172,800 2,801.34 31,262,824 0%
25/12/2025 16.6(-1.19%) 312 0.01 312 5.21 0 0 31,189,648 0%
24/12/2025 16.8(-0.59%) 0 0 0 0 0 0 31,178,448 0%
23/12/2025 16.9(0%) -75,700 -1.26 11,100 182.04 86,800 1,441.92 31,150,736 0%
22/12/2025 16.9(1.2%) -11,500 -0.19 0 0 11,500 192.64 31,161,836 0%
19/12/2025 16.7(-0.6%) -16,700 -0.28 6,800 112.88 23,500 390.27 31,100,336 0%
18/12/2025 16.8(-0.59%) 0 0 0 0 0 0 31,107,136 0%
17/12/2025 16.9(-1.74%) -54,700 -0.91 11,100 185.75 65,800 1,099.79 31,072,836 0%
16/12/2025 17.2(2.38%) 11,700 0.2 11,700 198.9 0 0 31,084,336 0%
15/12/2025 16.8(-0.59%) -22,800 -0.38 0 0 22,800 380.76 31,079,836 0%
12/12/2025 16.9(-2.31%) 0 0 0 0 0 0 31,077,936 0%
11/12/2025 17.3(0%) -16,200 -0.28 0 0 16,200 280.26 31,025,536 0%
10/12/2025 17.3(-0.57%) -1,900 -0.03 0 0 1,900 32.89 30,923,436 0%
09/12/2025 17.4(-1.69%) -52,100 -0.91 0 0 52,100 911.84 30,919,636 0%
08/12/2025 17.7(-1.12%) -102,400 -1.8 0 0 102,400 1,796.3 30,919,636 0%
05/12/2025 17.9(-1.1%) -3,800 -0.07 0 0 3,800 68.64 30,919,636 0%
04/12/2025 18.1(1.12%) 53,900 0.97 54,000 974.85 100 1.8 30,901,848 0%
03/12/2025 17.9(0.56%) 3,200 0.06 3,500 62.3 300 5.37 30,918,436 0%
02/12/2025 17.8(0%) -17,600 -0.31 0 0 17,600 313.28 30,911,636 0%
01/12/2025 17.8(-0.56%) -37,100 -0.66 0 0 37,100 655.2 30,887,336 0%
28/11/2025 17.9(-0.56%) -10,200 -0.18 0 0 10,200 183.6 30,877,448 0%
27/11/2025 18(-0.55%) -24,500 -0.44 9,700 173.89 34,200 613.6 30,769,548 0%
26/11/2025 18.1(1.69%) -9,788 -0.18 112 1.99 9,900 177.29 30,770,236 0%
25/11/2025 17.8(-0.56%) -98,300 -1.75 8,100 142.69 106,400 1,894.77 30,648,448 0%
24/11/2025 17.9(-1.1%) -8,800 -0.16 200 3.59 9,000 162.22 30,632,148 0%
21/11/2025 18.1(-1.09%) -113,900 -2.05 31,100 557.12 145,000 2,612.04 30,391,848 0%
20/11/2025 18.3(-0.54%) -24,000 -0.44 0 0 24,000 440.26 30,423,248 0%
19/11/2025 18.4(-1.08%) -209,200 -3.83 16,200 295.98 225,400 4,124.32 30,151,348 0%
18/11/2025 18.6(-1.06%) 8,400 0.15 21,500 394.71 13,100 244.58 30,149,048 0%
17/11/2025 18.8(1.62%) -255,700 -4.73 26,000 475.67 281,700 5,203.45 29,969,448 0%
14/11/2025 18.5(-0.54%) -4,400 -0.08 0 0 4,400 82.14 29,987,748 0%
13/11/2025 18.6(0%) -176,200 -3.24 60,700 1,114.56 236,900 4,358.19 29,902,948 0%
12/11/2025 18.6(2.2%) -7,700 -0.14 0 0 7,700 142.1 29,963,448 0%
11/11/2025 18.2(0.55%) -24,100 -0.43 0 0 24,100 434.8 29,863,648 0%
10/11/2025 18.1(-2.69%) 100 0 100 1.81 0 0 29,861,748 0%
07/11/2025 18.6(-2.11%) -100,000 -1.87 35,000 647.22 135,000 2,517 29,743,648 0%
06/11/2025 19(0.53%) -1,700 -0.03 0 0 1,700 32.47 29,777,348 0%
05/11/2025 18.9(-2.58%) -83,400 -1.58 4,900 93.58 88,300 1,670.66 29,741,048 0%
04/11/2025 19.4(1.04%) -1,300 -0.03 3,600 67.74 4,900 93.1 29,727,948 0%
03/11/2025 19.2(-3.52%) -31,400 -0.61 18,200 355.65 49,600 963.96 29,712,848 0%
31/10/2025 19.9(-1.49%) -14,400 -0.29 5,100 101.48 19,500 388.65 29,714,448 0%
30/10/2025 20.2(1.51%) 154,200 3.12 165,000 3,342.63 10,800 218.14 29,709,148 0%
29/10/2025 19.9(0.51%) -11,600 -0.24 12,700 251.04 24,300 488.27 29,835,848 0%
28/10/2025 19.8(1.54%) 184,100 3.63 197,500 3,896.33 13,400 262.56 29,835,448 0%
27/10/2025 19.5(0%) -25,300 -0.5 10,300 202.69 35,600 703.71 30,011,748 0%
24/10/2025 19.5(0%) 119,100 2.34 207,600 4,078.36 88,500 1,739.14 29,932,548 0%
23/10/2025 19.5(-2.5%) -10,900 -0.21 10,300 205.93 21,200 420.36 30,049,048 0%
22/10/2025 20(2.56%) 158,600 3.12 167,000 3,284.78 8,400 163.37 30,050,948 0%
21/10/2025 19.5(1.56%) -81,800 -1.58 36,100 690.72 117,900 2,272.15 30,173,148 0%
20/10/2025 19.2(-9.86%) 130,900 2.65 245,700 5,045.68 114,800 2,394.44 30,081,648 0%
17/10/2025 21.3(-3.18%) -8,700 -0.19 9,700 212.75 18,400 406.06 30,261,648 0%
16/10/2025 22(2.33%) -12,800 -0.28 11,400 247.33 24,200 527.79 30,092,548 0%
15/10/2025 21.5(-1.83%) -53,200 -1.16 0 0 53,200 1,161.59 30,103,648 0%
14/10/2025 21.9(-4.37%) -170,200 -3.89 14,100 311.95 184,300 4,204.67 30,071,448 0%
13/10/2025 22.9(4.09%) 91,000 2.03 132,000 2,944.72 41,000 915.45 30,044,548 0%
10/10/2025 22(-1.79%) -18,400 -0.42 16,700 372.24 35,100 787.48 30,135,248 0%
09/10/2025 22.4(4.19%) 79,300 1.73 132,700 2,898.22 53,400 1,164.13 30,065,948 0%
08/10/2025 21.5(0.94%) -24,600 -0.54 12,100 259.11 36,700 799.45 30,186,548 0%
07/10/2025 21.3(-1.39%) -32,600 -0.7 0 0 32,600 700.48 30,134,148 0%
06/10/2025 21.6(2.86%) 28,200 0.56 142,300 2,997.81 114,100 2,439.01 29,876,348 0%
03/10/2025 21(-2.33%) -64,500 -1.37 1,300 27.56 65,800 1,396.76 30,017,348 0%
02/10/2025 21.5(-2.27%) -143,700 -3.15 0 0 143,700 3,147.28 30,018,648 0%
01/10/2025 22(0%) 15,900 0.35 33,200 728.04 17,300 380.92 29,964,848 0%
30/09/2025 22(0.92%) 365,800 7.85 416,300 8,940 50,500 1,090.07 30,352,448 0%
29/09/2025 21.8(-2.24%) -36,500 -0.82 11,400 250.44 47,900 1,074.09 30,352,448 0%
26/09/2025 22.3(5.19%) 417,400 9.26 457,900 10,168.89 40,500 905.97 30,259,648 0%
25/09/2025 21.2(2.42%) 46,100 0.97 46,100 965.94 0 0 30,760,548 0%
24/09/2025 20.7(0.98%) 29,368 0.6 40,900 837.36 11,532 235.29 30,776,416 0%
23/09/2025 20.5(-0.49%) -20,700 -0.42 500 10.15 21,200 434.51 30,773,816 0%
22/09/2025 20.6(-1.9%) -18,700 -0.39 98,900 2,049.69 117,600 2,436.53 30,667,116 0%
19/09/2025 21(0.96%) -43,500 -0.91 1,300 26.91 44,800 940.29 30,734,216 0%
18/09/2025 20.8(-0.95%) -7,800 -0.16 19,400 406.59 27,200 569.07 30,684,516 0%
17/09/2025 21(-1.87%) -30,400 -0.65 2,400 51.36 32,800 699.42 30,701,716 0%
16/09/2025 21.4(-2.28%) -31,500 -0.68 24,200 523.43 55,700 1,205.59 30,695,816 0%
15/09/2025 21.9(4.78%) 155,900 3.33 156,300 3,338.25 400 8.45 30,613,216 0%
12/09/2025 20.9(0.48%) 44,700 0.94 64,700 1,357.58 20,000 421.76 30,712,916 0%
11/09/2025 20.8(0.48%) -90,500 -1.82 32,600 658.31 123,100 2,482.32 30,661,616 0%
10/09/2025 20.7(-1.9%) -36,600 -0.76 10,300 213.22 46,900 976.28 30,683,516 0%
09/09/2025 21.1(0%) -83,400 -1.75 2,100 43.68 85,500 1,797.05 30,682,216 0%
08/09/2025 21.1(-4.09%) 44,000 0.93 166,700 3,571.7 122,700 2,645.38 30,566,616 0%
05/09/2025 22(1.38%) -4,900 -0.11 109,200 2,438.74 114,100 2,547.2 30,624,116 0%
04/09/2025 21.7(2.36%) 27,700 0.58 103,200 2,213.77 75,500 1,637.75 30,790,716 0%
03/09/2025 21.2(2.42%) 80,900 1.7 81,100 1,707.64 200 4.24 30,790,716 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh