Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/10/2026 10.1(1%) -100 0 0 0 100 1.02 35,683,840 0%
02/10/2026 10(0%) 13,000 0.12 13,300 121.54 300 0 35,683,540 0%
01/10/2026 10(0%) 0 0 0 0 0 0 35,696,840 0%
30/09/2026 10(-0.99%) 0 0 0 0 0 0 35,696,840 0%
29/09/2026 10.1(-0.98%) 0 0 0 0 0 0 35,696,840 0%
28/09/2026 10.2(-0.97%) 692 0.01 1,002 10.22 310 3.19 35,696,530 0%
25/09/2026 10.3(0%) 23 0 23 0.23 0 0 35,697,530 0%
24/09/2026 10.3(0%) 0 0 0 0 0 0 35,688,055 0%
23/09/2026 10.3(0%) 0 0 0 0 0 0 35,688,045 0%
22/09/2026 10.3(0.98%) -9,500 -0.1 0 0 9,500 96.9 35,675,313 0%
21/09/2026 10.2(-0.97%) 0 0 0 0 0 0 35,675,323 0%
18/09/2026 10.3(-0.96%) -12,732 -0.13 28 0.29 12,760 131.42 35,675,295 0%
17/09/2026 10.4(0%) 9,545 0.1 9,545 99.26 0 0 35,675,295 0%
16/09/2026 10.4(-0.95%) 0 0 0 0 0 0 35,684,868 0%
15/09/2026 10.5(0%) 1,002 0.01 1,002 10.42 0 0 35,677,819 0%
14/09/2026 10.5(-0.94%) 0 0 0 0 0 0 35,671,270 0%
11/09/2026 10.6(-2.75%) -7,000 -0.08 0 0 7,000 75.52 35,670,370 0%
10/09/2026 10.9(-1.8%) -7,600 -0.08 0 0 7,600 83.6 35,669,370 0%
09/09/2026 11.1(-0.89%) -900 -0.01 0 0 900 10.08 35,669,370 0%
08/09/2026 11.2(0%) -1,000 -0.01 0 0 1,000 11.2 35,669,270 0%
07/09/2026 11.2(-0.88%) 0 0 0 0 0 0 35,669,270 0%
04/09/2026 11.3(0%) -100 0 0 0 100 1.13 35,669,270 0%
03/09/2026 11.3(0%) 0 0 0 0 0 0 35,669,270 0%
28/08/2026 11.3(0%) 0 0 0 0 0 0 35,669,270 0%
27/08/2026 11.3(-0.88%) 35,700 0.41 35,700 410.55 0 0 35,669,270 0%
26/08/2026 11.4(0%) 0 0 0 0 0 0 35,704,970 0%
25/08/2026 11.4(-1.72%) 0 0 0 0 0 0 35,704,970 0%
24/08/2026 11.6(1.75%) 0 0 0 0 0 0 35,704,970 0%
21/08/2026 11.4(0.88%) 17,400 0.2 17,500 197.75 100 1.14 35,704,870 0%
20/08/2026 11.3(0%) 0 0 0 0 0 0 35,722,370 0%
19/08/2026 11.3(-0.88%) 0 0 0 0 0 0 35,722,370 0%
18/08/2026 11.4(-2.56%) 0 0 0 0 0 0 35,714,470 0%
17/08/2026 11.7(-0.85%) 0 0 0 0 0 0 35,714,470 0%
14/08/2026 11.8(-0.84%) -7,900 -0.09 0 0 7,900 93.29 35,714,470 0%
13/08/2026 11.9(-1.65%) 0 0 0 0 0 0 35,714,470 0%
12/08/2026 12.1(0.83%) 0 0 0 0 0 0 35,714,470 0%
11/08/2026 12(-1.64%) 0 0 0 0 0 0 35,714,470 0%
10/08/2026 12.2(2.52%) 7,900 0.09 9,300 110.34 1,400 16.89 35,705,070 0%
07/08/2026 11.9(0%) 0 0 0 0 0 0 35,714,370 0%
06/08/2026 11.9(-2.46%) -8,000 -0.1 0 0 8,000 96.19 35,714,370 0%
05/08/2026 12.2(0%) 6,400 0.08 6,400 77.48 0 0 35,714,370 0%
04/08/2026 12.2(0%) 1,300 0.02 1,300 15.86 0 0 35,718,449 0%
03/08/2026 12.2(0.83%) 7,680 0.09 7,700 93.67 20 0.24 35,720,129 0%
31/07/2026 12.1(-2.42%) -1,921 -0.02 0 0 1,921 23.81 35,727,829 0%
30/07/2026 12.4(1.64%) 0 0 0 0 0 0 35,727,829 0%
29/07/2026 12.2(0%) 0 0 0 0 0 0 35,717,629 0%
28/07/2026 12.2(0.83%) 0 0 0 0 0 0 35,717,129 0%
27/07/2026 12.1(-3.2%) -10,200 -0.13 0 0 10,200 128.6 35,716,129 0%
24/07/2026 12.5(0%) -500 0 0 0 500 0 35,714,929 0%
23/07/2026 12.5(-2.34%) -1,000 -0.01 0 0 1,000 12.9 35,714,929 0%
22/07/2026 12.8(-1.54%) -1,200 -0.02 0 0 1,200 15.4 35,709,329 0%
21/07/2026 13(-0.76%) 10,600 0.14 10,700 140.17 100 1.32 35,690,619 0%
20/07/2026 13.1(-4.38%) -5,600 -0.08 0 0 5,600 75.74 35,701,319 0%
17/07/2026 13.7(0%) -18,610 -0.23 600 0 19,210 232.28 35,690,319 0%
16/07/2026 13.7(1.48%) 300 0 400 5.48 100 1.36 35,690,819 0%
15/07/2026 13.5(-0.74%) -10,400 -0.14 0 0 10,400 140.43 35,690,219 0%
14/07/2026 13.6(-1.45%) 0 0 0 0 0 0 35,690,219 0%
13/07/2026 13.8(-0.72%) -1,000 -0.01 0 0 1,000 13.8 35,690,219 0%
10/07/2026 13.9(0%) 0 0 0 0 0 0 32,445,388 0%
09/07/2026 13.9(0%) 0 0 0 0 0 0 32,445,388 0%
08/07/2026 13.9(1.46%) 2,200 0.03 2,200 30.14 0 0 32,444,388 0%
07/07/2026 13.7(0.74%) 9,100 0.12 9,100 123.76 0 0 32,443,588 0%
06/07/2026 13.6(-0.73%) -1,000 -0.01 0 0 1,000 13.7 32,447,988 0%
03/07/2026 13.7(0%) -3,000 -0.04 0 0 3,000 41.19 32,447,988 0%
02/07/2026 13.7(0.74%) -4,700 -0.06 0 0 4,700 63.32 32,447,988 0%
01/07/2026 13.6(4.62%) 0 0 0 0 0 0 32,447,988 0%
30/06/2026 13(-0.76%) 1,900 0.02 1,900 24.89 0 0 32,447,988 0%
29/06/2026 13.1(-1.5%) 5,500 0.07 5,500 72.1 0 0 32,449,888 0%
26/06/2026 13.3(1.53%) 0 0 0 0 0 0 32,455,388 0%
25/06/2026 13.1(0%) 0 0 0 0 0 0 32,452,488 0%
24/06/2026 13.1(-1.5%) 0 0 0 0 0 0 32,452,488 0%
23/06/2026 13.3(-0.75%) -2,900 -0.04 0 0 2,900 38.65 32,452,488 0%
22/06/2026 13.4(0%) 0 0 0 0 0 0 32,452,488 0%
19/06/2026 15.2(-0.65%) 0 0 0 0 0 0 32,451,588 0%
18/06/2026 15.3(2%) 3,200 0.05 3,200 47.36 0 0 32,451,388 0%
17/06/2026 15(0%) -900 -0.01 0 0 900 13.59 32,454,588 0%
16/06/2026 15(1.35%) -200 0 0 0 200 2.97 32,454,488 0%
15/06/2026 14.8(0.68%) 0 0 0 0 0 0 32,454,488 0%
12/06/2026 14.7(0%) -100 0 0 0 100 1.47 32,454,488 0%
11/06/2026 14.7(0%) 0 0 0 0 0 0 32,454,488 0%
10/06/2026 14.7(1.38%) 0 0 0 0 0 0 32,449,488 0%
09/06/2026 14.5(0.69%) 0 0 0 0 0 0 32,447,488 0%
08/06/2026 14.4(0%) -5,000 -0.07 0 0 5,000 71.5 32,449,188 0%
05/06/2026 14.4(0%) 0 0 0 0 0 0 32,449,188 0%
04/06/2026 14.4(-0.69%) -300 0 0 0 300 4.38 32,449,188 0%
03/06/2026 14.5(0.69%) 0 0 0 0 0 0 32,449,188 0%
02/06/2026 14.4(-0.69%) 400 0.01 500 7.25 100 1.46 32,449,088 0%
01/06/2026 14.5(2.11%) 700 0.01 900 12.87 200 2.93 32,449,388 0%
29/05/2026 14.2(-2.07%) 1,000 0.01 1,000 14.3 0 0 32,448,288 0%
28/05/2026 14.5(0%) 0 0 0 0 0 0 32,451,288 0%
27/05/2026 14.5(-0.68%) 0 0 0 0 0 0 32,442,088 0%
26/05/2026 14.6(0%) 4,000 0.06 4,000 57.8 0 0 32,444,088 0%
25/05/2026 14.6(-1.35%) -7,200 -0.11 800 11.6 8,000 118.4 32,443,088 0%
22/05/2026 14.8(-0.67%) 0 0 0 0 0 0 32,441,888 0%
21/05/2026 14.9(0%) -200 0 0 0 200 2.98 32,440,888 0%
20/05/2026 14.9(1.36%) 11,600 0.16 11,600 164.34 0 0 32,439,488 0%
19/05/2026 14.7(-0.68%) 0 0 0 0 0 0 32,459,488 0%
18/05/2026 14.8(-0.67%) 1,000 0.01 1,000 14.7 0 0 32,459,188 0%
15/05/2026 14.9(0%) 0 0 0 0 0 0 32,455,388 0%
14/05/2026 14.9(-0.67%) -300 0 0 0 300 4.48 32,451,888 0%
13/05/2026 15(2.74%) -800 -0.01 1,000 14.6 1,800 26.51 32,450,688 0%
12/05/2026 14.6(-2.01%) -7,500 -0.11 0 0 7,500 111.75 32,451,788 0%
11/05/2026 14.9(0%) -100 0 0 0 100 1.5 32,451,688 0%
08/05/2026 14.9(-2.61%) 0 0 0 0 0 0 32,451,688 0%
07/05/2026 15.3(0%) -100 0 0 0 100 1.55 32,451,588 0%
06/05/2026 15.3(-2.55%) 7,200 0.11 7,500 113.11 300 4.63 32,450,188 0%
05/05/2026 15.7(-2.48%) 0 0 0 0 0 0 32,458,688 0%
04/05/2026 16.1(-0.62%) -200 0 0 0 200 3.26 32,457,688 0%
29/04/2026 16.2(-5.81%) 7,500 0.12 7,500 121.58 0 0 32,456,588 0%
28/04/2026 17.2(-1.15%) 0 0 0 0 0 0 32,466,188 0%
24/04/2026 17.4(0.58%) 0 0 0 0 0 0 32,466,188 0%
23/04/2026 17.3(1.76%) 0 0 0 0 0 0 32,465,188 0%
22/04/2026 17(1.19%) 0 0 0 0 0 0 32,466,188 0%
21/04/2026 16.8(0%) 0 0 0 0 0 0 32,457,388 0%
20/04/2026 16.8(-1.18%) 0 0 0 0 0 0 32,436,088 0%
17/04/2026 17(0%) -8,800 -0.15 0 0 8,800 149.25 32,436,088 0%
16/04/2026 17(0%) -21,300 -0.36 0 0 21,300 358.85 32,431,988 0%
15/04/2026 17(0%) 0 0 0 0 0 0 32,432,988 0%
14/04/2026 17(-0.58%) -3,100 -0.05 1,000 16.8 4,100 70.42 32,431,988 0%
13/04/2026 17.1(0.59%) 0 0 0 0 0 0 32,432,988 0%
10/04/2026 17(0%) 0 0 0 0 0 0 32,428,088 0%
09/04/2026 17(-3.95%) 4,900 0.08 4,900 83.2 0 0 32,428,088 0%
08/04/2026 17.7(4.12%) -4,900 -0.09 0 0 4,900 85.14 32,397,188 0%
07/04/2026 17(1.19%) 0 0 0 0 0 0 32,395,888 0%
06/04/2026 16.8(-2.33%) -35,800 -0.6 0 0 35,800 601.64 32,395,888 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh