| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 31/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 30/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 27/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/03/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 23/03/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 20/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 18/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 17/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 16/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 13/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/03/2026 | 16.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 02/03/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 27/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 23/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 13/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/02/2026 | 17.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/02/2026 | 17.95(5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/02/2026 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/02/2026 | 17.05(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 02/02/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 30/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 29/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 28/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 27/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 23/01/2026 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 22/01/2026 | 15.95(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 21/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 20/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 16/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 15/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 14/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 13/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 08/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 07/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 31/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 30/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 29/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/12/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 23/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 22/12/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 18/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 17/12/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 16/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 15/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/12/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 08/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 02/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 01/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 28/11/2025 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 27/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/11/2025 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/11/2025 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 21/11/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 20/11/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/11/2025 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 18/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 17/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 14/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 13/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/11/2025 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 07/11/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/11/2025 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/11/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/11/2025 | 14.6(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/11/2025 | 15.6(-2.5%) | 1,000 | 0.02 | 1,000 | 15.6 | 0 | 0 | 3,977,687 | 0.2% |
| 31/10/2025 | 16(-2.14%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 3,978,687 | 0.19% |
| 30/10/2025 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,687 | 0.19% |
| 29/10/2025 | 16.35(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 3,978,787 | 0.19% |
| 28/10/2025 | 16.35(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 27/10/2025 | 15.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 24/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 23/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 22/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 21/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 20/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 17/10/2025 | 16.45(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 16/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 15/10/2025 | 16(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 14/10/2025 | 16.35(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 13/10/2025 | 16.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 10/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 09/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 08/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 07/10/2025 | 16.45(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 06/10/2025 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 03/10/2025 | 16.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 02/10/2025 | 16.55(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 01/10/2025 | 15.65(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
Tiếng Việt