Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 72(1.41%) -100 -0.01 1,200 86.42 1,300 93.7 15,487,883 10.28%
03/04/2026 71(0.42%) -300 -0.02 0 0 300 21.36 15,487,883 10.28%
02/04/2026 70.7(1.29%) 100 0.01 200 14.15 100 7.08 15,487,983 10.28%
01/04/2026 69.8(1.01%) 0 0 0 0 0 0 15,486,083 10.28%
31/03/2026 69.1(0%) 0 0 0 0 0 0 15,486,083 10.28%
30/03/2026 69.1(-0.72%) -1,900 -0.13 1,100 75.6 3,000 205.37 15,486,083 10.28%
27/03/2026 69.6(-0.14%) 700 0.05 700 48.8 0 0 15,486,783 10.28%
26/03/2026 69.7(-0.71%) 500 0.03 600 41.94 100 6.97 15,487,283 10.28%
25/03/2026 70.2(1.3%) 0 0 0 0 0 0 15,486,183 10.28%
24/03/2026 69.3(1.02%) 100 0.01 100 6.9 0 0 15,486,183 10.28%
23/03/2026 68.6(-1.29%) -1,100 -0.08 0 0 1,100 75.9 15,486,183 10.28%
20/03/2026 69.5(-1.%) -100 -0.01 0 0 100 6.97 15,486,183 10.28%
19/03/2026 70.2(1.01%) 100 0.01 100 6.95 0 0 15,486,283 10.28%
18/03/2026 69.5(0%) 500 0.03 500 34.95 0 0 15,486,783 10.28%
17/03/2026 69.5(0.29%) 0 0 0 0 0 0 15,486,783 10.28%
16/03/2026 69.3(-0.43%) 200 0.01 200 13.83 0 0 15,486,983 10.28%
13/03/2026 69.6(-0.14%) 100 0.01 100 7.07 0 0 15,487,083 10.28%
12/03/2026 69.7(-0.14%) 0 0 0 0 0 0 15,487,083 10.28%
11/03/2026 69.8(0%) 0 0 0 0 0 0 15,487,083 10.28%
10/03/2026 69.8(4.65%) 2,500 0.17 2,500 174.75 0 0 15,489,583 10.28%
09/03/2026 66.7(-5.39%) 1,500 0.1 2,600 180.06 1,100 75.21 15,489,883 10.28%
06/03/2026 70.5(-1.12%) 300 0.02 300 21.33 0 0 15,490,183 10.27%
05/03/2026 71.3(-0.56%) -1,200 -0.08 600 42.82 1,800 127.62 15,490,183 10.27%
04/03/2026 71.7(-0.69%) 1,200 0.09 1,200 85 0 0 15,491,383 10.27%
03/03/2026 72.2(-0.14%) 1,000 0.07 2,000 144.74 1,000 72.4 15,490,283 10.27%
02/03/2026 72.3(0%) 100 0.01 100 7.25 0 0 15,490,383 10.27%
27/02/2026 72.3(0.42%) -2,100 -0.15 0 0 2,100 151.2 15,488,683 10.28%
26/02/2026 72(0%) 200 0.01 200 14.4 0 0 15,488,883 10.28%
25/02/2026 72(0.28%) -1,700 -0.12 2,300 164.8 4,000 287.2 15,488,883 10.28%
24/02/2026 71.8(0.42%) 0 0 0 0 0 0 15,488,883 10.28%
23/02/2026 71.5(0%) 0 0 0 0 0 0 15,488,783 10.28%
13/02/2026 71.5(0%) 0 0 0 0 0 0 15,488,783 10.28%
12/02/2026 71.5(0%) -100 -0.01 0 0 100 7.15 15,488,783 10.28%
11/02/2026 71.5(0.14%) 0 0 0 0 0 0 15,488,783 10.28%
10/02/2026 71.4(-0.14%) 0 0 0 0 0 0 15,488,683 10.28%
09/02/2026 71.5(-0.42%) 0 0 0 0 0 0 15,488,683 10.28%
06/02/2026 71.8(-0.14%) -100 -0.01 0 0 100 7.2 15,488,683 10.28%
05/02/2026 71.9(0%) 400 0.03 700 50.47 300 21.72 15,489,083 10.28%
04/02/2026 71.9(0.14%) 0 0 0 0 0 0 15,489,083 10.28%
03/02/2026 71.8(0.84%) 940 0.07 1,040 74.59 100 7.19 15,490,023 10.27%
02/02/2026 71.2(0.42%) 0 0 0 0 0 0 15,481,323 10.3%
30/01/2026 70.9(-0.7%) 0 0 0 0 0 0 15,480,623 10.3%
29/01/2026 71.4(-0.14%) -8,700 -0.61 500 35 9,200 647 15,480,623 10.3%
28/01/2026 71.5(0%) -700 -0.05 0 0 700 50.17 15,480,623 10.3%
27/01/2026 71.5(0.7%) 0 0 0 0 0 0 15,480,523 10.3%
26/01/2026 71(-2.61%) 0 0 0 0 0 0 15,480,523 10.3%
23/01/2026 72.9(-0.68%) -100 -0.01 0 0 100 7.29 15,470,723 10.32%
22/01/2026 73.4(1.94%) 2,301 0.17 3,001 217.61 700 51.03 15,473,024 10.32%
21/01/2026 72(0.14%) -9,800 -0.71 100 7.28 9,900 715.28 15,472,924 10.32%
20/01/2026 71.9(0.14%) 1,000 0.07 2,000 143.8 1,000 71.8 15,473,624 10.32%
19/01/2026 71.8(-0.28%) -100 -0.01 0 0 100 7.28 15,473,624 10.32%
16/01/2026 72(1.41%) -300 -0.02 200 14.56 500 37.9 15,473,093 10.32%
15/01/2026 71(5.5%) 1,000 0.07 1,500 103.23 500 33.6 15,440,193 10.4%
14/01/2026 67.3(0.45%) -531 -0.04 0 0 531 35.58 15,406,393 10.48%
13/01/2026 67(-0.74%) -33,900 -2.26 0 0 33,900 2,263.93 15,382,393 10.54%
12/01/2026 67.5(0.15%) -33,800 -2.26 100 6.7 33,900 2,269.52 15,362,108 10.59%
09/01/2026 67.4(-0.15%) -24,000 -1.61 1,000 67.16 25,000 1,674.92 15,320,428 10.7%
08/01/2026 67.5(-0.3%) -20,285 -1.36 115 7.71 20,400 1,365.62 15,318,228 10.7%
07/01/2026 67.7(0%) -41,680 -2.8 2,020 136.35 43,700 2,936.82 15,315,628 10.71%
06/01/2026 67.7(0.89%) -2,200 -0.15 1,500 101.55 3,700 248.51 15,312,428 10.72%
05/01/2026 67.1(-0.45%) -2,600 -0.18 0 0 2,600 175.33 15,309,228 10.73%
31/12/2025 67.4(0%) -3,200 -0.22 0 0 3,200 215.86 15,302,528 10.74%
30/12/2025 67.4(0%) -3,200 -0.22 600 40.44 3,800 256.16 15,300,928 10.75%
29/12/2025 67.4(0.15%) -6,700 -0.45 300 20.3 7,000 472.22 15,300,928 10.75%
26/12/2025 67.3(-1.03%) -1,600 -0.11 2,900 196.87 4,500 304.04 15,300,928 10.75%
25/12/2025 68(0.74%) 400 0.03 400 27.2 0 0 15,293,028 10.77%
24/12/2025 67.5(0%) 0 0 0 0 0 0 15,260,728 10.85%
23/12/2025 67.5(-0.74%) -8,300 -0.56 1,000 67.6 9,300 628.38 15,257,328 10.86%
22/12/2025 68(-0.73%) -32,300 -2.18 0 0 32,300 2,178.53 15,257,128 10.86%
19/12/2025 68.5(1.48%) -3,400 -0.23 0 0 3,400 229.75 15,257,128 10.86%
18/12/2025 67.5(-0.44%) -200 -0.01 0 0 200 13.6 15,256,528 10.86%
17/12/2025 67.8(-0.29%) 0 0 0 0 0 0 15,254,029 10.86%
16/12/2025 68(0.15%) -600 -0.04 400 27.28 1,000 68.2 15,252,829 10.87%
15/12/2025 67.9(0.44%) -2,499 -0.17 1 0.07 2,500 170 15,252,829 10.87%
12/12/2025 67.6(-0.59%) -1,200 -0.08 0 0 1,200 81.6 15,242,229 10.89%
11/12/2025 68(0.74%) 0 0 0 0 0 0 15,241,329 10.9%
10/12/2025 67.5(-0.3%) -10,600 -0.71 0 0 10,600 713.85 15,240,629 10.9%
09/12/2025 67.7(-0.15%) -900 -0.06 200 13.5 1,100 74.37 15,233,329 10.92%
08/12/2025 67.8(0.44%) -700 -0.05 300 20.34 1,000 67.8 15,229,929 10.93%
05/12/2025 67.5(-0.74%) -7,300 -0.49 1,700 115.26 9,000 608.94 15,229,929 10.93%
04/12/2025 68(0%) -3,400 -0.23 0 0 3,400 229.62 15,191,929 11.02%
03/12/2025 68(0.15%) 0 0 0 0 0 0 15,185,829 11.04%
02/12/2025 67.9(0%) -38,000 -2.58 300 20.37 38,300 2,597.02 15,181,629 11.05%
01/12/2025 67.9(-0.15%) -6,100 -0.41 0 0 6,100 414.8 15,174,452 11.06%
28/11/2025 68(0%) -4,200 -0.29 800 54.4 5,000 340 15,168,452 11.08%
27/11/2025 68(-0.15%) -7,177 -0.49 23 1.57 7,200 489.58 15,131,752 11.17%
26/11/2025 68.1(0%) -6,000 -0.41 0 0 6,000 408.32 15,080,352 11.3%
25/11/2025 68.1(-1.16%) -36,700 -2.5 300 20.4 37,000 2,516.66 15,078,252 11.3%
24/11/2025 68.9(0.44%) -51,400 -3.5 300 20.45 51,700 3,522.45 15,078,252 11.3%
21/11/2025 68.6(-0.29%) -2,100 -0.14 0 0 2,100 144.06 15,077,302 11.31%
20/11/2025 68.8(-0.29%) 0 0 0 0 0 0 15,076,202 11.31%
19/11/2025 69(0%) -950 -0.07 50 3.45 1,000 69 15,068,013 11.33%
18/11/2025 69(0%) -1,100 -0.08 0 0 1,100 76.78 15,068,013 11.33%
17/11/2025 69(-1.15%) -8,189 -0.57 11 0.77 8,200 573.17 15,068,013 11.33%
14/11/2025 69.8(0.43%) 0 0 0 0 0 0 15,067,913 11.33%
13/11/2025 69.5(-0.43%) 0 0 0 0 0 0 15,065,913 11.34%
12/11/2025 69.8(2.35%) -100 -0.01 0 0 100 6.99 15,065,913 11.34%
11/11/2025 68.2(-0.44%) -2,000 -0.14 100 6.84 2,100 143.24 15,065,913 11.34%
10/11/2025 68.5(-1.3%) 100 0.01 100 6.9 0 0 15,066,013 11.33%
07/11/2025 69.4(-0.29%) 0 0 0 0 0 0 15,044,213 11.39%
06/11/2025 69.6(0%) 0 0 0 0 0 0 15,027,713 11.43%
05/11/2025 69.6(-0.29%) -21,800 -1.52 0 0 21,800 1,515.11 15,027,713 11.43%
04/11/2025 69.8(0.29%) -16,500 -1.15 0 0 16,500 1,148.96 15,021,113 11.45%
03/11/2025 69.6(-0.29%) 600 0.04 600 41.81 0 0 15,008,378 11.48%
31/10/2025 69.8(0%) -6,600 -0.46 0 0 6,600 459.22 14,999,578 11.5%
30/10/2025 69.8(0%) -13,335 -0.93 45 3.14 13,380 932.98 14,999,405 11.5%
29/10/2025 69.8(0%) -8,800 -0.61 0 0 8,800 612.83 14,996,905 11.51%
28/10/2025 69.8(0.29%) -173 -0.01 117 8.17 290 20.24 14,996,905 11.51%
27/10/2025 69.6(-0.29%) -2,500 -0.17 0 0 2,500 174.43 14,993,705 11.52%
24/10/2025 69.8(0.29%) 0 0 0 0 0 0 14,992,605 11.52%
23/10/2025 69.6(0.43%) -3,200 -0.22 0 0 3,200 223.38 14,987,205 11.53%
22/10/2025 69.3(-1%) -1,100 -0.08 700 48.53 1,800 124.92 14,984,805 11.54%
21/10/2025 70(-0.28%) -5,400 -0.38 700 49.15 6,100 427.22 14,981,305 11.55%
20/10/2025 70.2(-0.43%) -2,400 -0.17 400 28.2 2,800 198.24 14,981,305 11.55%
17/10/2025 70.5(0%) -3,500 -0.25 500 35.47 4,000 284.4 14,975,505 11.56%
16/10/2025 70.5(0%) 0 0 0 0 0 0 14,975,505 11.56%
15/10/2025 70.5(0.28%) -5,800 -0.41 0 0 5,800 412.96 14,963,705 11.59%
14/10/2025 70.3(0.29%) 0 0 0 0 0 0 14,952,305 11.62%
13/10/2025 70.1(-1.68%) -11,800 -0.83 0 0 11,800 832.15 14,944,905 11.64%
10/10/2025 71.3(-0.14%) -11,400 -0.82 0 0 11,400 815.1 14,933,205 11.67%
09/10/2025 71.4(1.28%) -7,400 -0.53 0 0 7,400 525.6 14,926,005 11.68%
08/10/2025 70.5(-0.98%) -11,700 -0.83 0 0 11,700 830.29 14,923,905 11.69%
07/10/2025 71.2(-0.28%) -7,200 -0.51 400 28.44 7,600 543.19 14,914,405 11.71%
06/10/2025 71.4(0%) -2,100 -0.15 0 0 2,100 150.32 14,911,905 11.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh