Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 69.5(0%) 0 0 0 0 0 0 15,478,710 10.3%
11/06/2026 69.5(-0.14%) 100 0.01 100 6.93 0 0 15,478,710 10.3%
10/06/2026 69.6(0.14%) -600 -0.04 0 0 600 41.7 15,478,610 10.3%
09/06/2026 69.5(-0.57%) 23 0 23 1.6 0 0 15,478,633 10.3%
08/06/2026 69.9(-0.99%) -100 -0.01 0 0 100 7.05 15,478,633 10.3%
05/06/2026 70.6(-0.28%) 90 0.01 100 7.06 10 0.71 15,478,723 10.3%
04/06/2026 70.8(-2.21%) 100 0.01 100 7.1 0 0 15,478,823 10.3%
03/06/2026 77.4(-1.78%) 1,200 0.09 4,400 344.7 3,200 250.79 15,479,523 10.3%
02/06/2026 78.8(1.16%) 100 0.01 100 7.86 0 0 15,479,623 10.3%
01/06/2026 77.9(2.64%) -500 -0.04 0 0 500 38.95 15,479,623 10.3%
29/05/2026 75.9(0.13%) 0 0 0 0 0 0 15,479,623 10.3%
28/05/2026 75.8(-0.13%) 700 0.05 700 53.11 0 0 15,480,323 10.3%
27/05/2026 75.9(0.13%) 1,900 0.14 1,900 144.76 0 0 15,482,223 10.29%
26/05/2026 75.8(-0.52%) 700 0.05 700 53.13 0 0 15,482,923 10.29%
25/05/2026 76.2(0%) 0 0 0 0 0 0 15,482,923 10.29%
22/05/2026 76.2(0.26%) 1,200 0.09 1,200 91.52 0 0 15,484,123 10.29%
21/05/2026 76(0.13%) 0 0 0 0 0 0 15,484,123 10.29%
20/05/2026 75.9(-0.39%) 0 0 0 0 0 0 15,484,123 10.29%
19/05/2026 76.2(0.79%) 1,300 0.1 1,300 99.19 0 0 15,485,423 10.29%
18/05/2026 75.6(-0.53%) 0 0 0 0 0 0 15,485,423 10.29%
15/05/2026 76(0.4%) 0 0 0 0 0 0 15,485,423 10.29%
14/05/2026 75.7(0.4%) 200 0.02 200 15.08 0 0 15,485,623 10.29%
13/05/2026 75.4(0.27%) 0 0 0 0 0 0 15,484,723 10.29%
12/05/2026 75.2(0%) 100 0.01 100 7.51 0 0 15,484,823 10.29%
11/05/2026 75.2(-0.13%) -900 -0.07 0 0 900 67.65 15,484,823 10.29%
08/05/2026 75.3(1.07%) 0 0 0 0 0 0 15,484,823 10.29%
07/05/2026 74.5(0.54%) 0 0 100 7.46 100 7.46 15,484,823 10.29%
06/05/2026 74.1(0.14%) 0 0 0 0 0 0 15,483,323 10.29%
05/05/2026 74(0%) 300 0.02 300 21.99 0 0 15,483,623 10.29%
04/05/2026 74(0.27%) -1,500 -0.11 0 0 1,500 111.15 15,483,623 10.29%
29/04/2026 73.8(-0.14%) 0 0 0 0 0 0 15,483,623 10.29%
28/04/2026 73.9(0%) 100 0.01 100 7.39 0 0 15,482,923 10.29%
24/04/2026 73.9(1.23%) 200 0.01 200 14.66 0 0 15,483,123 10.29%
23/04/2026 73(-0.82%) -800 -0.06 0 0 800 58.76 15,482,923 10.29%
22/04/2026 73.6(-0.54%) 0 0 0 0 0 0 15,482,523 10.29%
21/04/2026 74(0%) -200 -0.01 0 0 200 14.82 15,482,523 10.29%
20/04/2026 74(1.37%) -400 -0.03 0 0 400 29.34 15,482,523 10.29%
17/04/2026 73(0.83%) 0 0 0 0 0 0 15,482,523 10.29%
16/04/2026 72.4(0.14%) 0 0 0 0 0 0 15,482,523 10.29%
15/04/2026 72.3(0%) 1,000 0.07 1,000 72.3 0 0 15,483,483 10.29%
14/04/2026 72.3(0.28%) 600 0.04 600 43.5 0 0 15,484,083 10.29%
13/04/2026 72.1(0.14%) -40 0 0 0 40 2.88 15,484,083 10.29%
10/04/2026 72(-0.14%) 0 0 0 0 0 0 15,484,083 10.29%
09/04/2026 72.1(-0.28%) 400 0.03 400 28.81 0 0 15,484,483 10.29%
08/04/2026 72.3(0.42%) 3,800 0.27 4,100 295.73 300 21.69 15,488,183 10.28%
07/04/2026 72(0%) 0 0 0 0 0 0 15,487,883 10.28%
06/04/2026 72(1.41%) -100 -0.01 1,200 86.42 1,300 93.7 15,487,883 10.28%
03/04/2026 71(0.42%) -300 -0.02 0 0 300 21.36 15,487,883 10.28%
02/04/2026 70.7(1.29%) 100 0.01 200 14.15 100 7.08 15,487,983 10.28%
01/04/2026 69.8(1.01%) 0 0 0 0 0 0 15,486,083 10.28%
31/03/2026 69.1(0%) 0 0 0 0 0 0 15,486,083 10.28%
30/03/2026 69.1(-0.72%) -1,900 -0.13 1,100 75.6 3,000 205.37 15,486,083 10.28%
27/03/2026 69.6(-0.14%) 700 0.05 700 48.8 0 0 15,486,783 10.28%
26/03/2026 69.7(-0.71%) 500 0.03 600 41.94 100 6.97 15,487,283 10.28%
25/03/2026 70.2(1.3%) 0 0 0 0 0 0 15,486,183 10.28%
24/03/2026 69.3(1.02%) 100 0.01 100 6.9 0 0 15,486,183 10.28%
23/03/2026 68.6(-1.29%) -1,100 -0.08 0 0 1,100 75.9 15,486,183 10.28%
20/03/2026 69.5(-1.%) -100 -0.01 0 0 100 6.97 15,486,183 10.28%
19/03/2026 70.2(1.01%) 100 0.01 100 6.95 0 0 15,486,283 10.28%
18/03/2026 69.5(0%) 500 0.03 500 34.95 0 0 15,486,783 10.28%
17/03/2026 69.5(0.29%) 0 0 0 0 0 0 15,486,783 10.28%
16/03/2026 69.3(-0.43%) 200 0.01 200 13.83 0 0 15,486,983 10.28%
13/03/2026 69.6(-0.14%) 100 0.01 100 7.07 0 0 15,487,083 10.28%
12/03/2026 69.7(-0.14%) 0 0 0 0 0 0 15,487,083 10.28%
11/03/2026 69.8(0%) 0 0 0 0 0 0 15,487,083 10.28%
10/03/2026 69.8(4.65%) 2,500 0.17 2,500 174.75 0 0 15,489,583 10.28%
09/03/2026 66.7(-5.39%) 1,500 0.1 2,600 180.06 1,100 75.21 15,489,883 10.28%
06/03/2026 70.5(-1.12%) 300 0.02 300 21.33 0 0 15,490,183 10.27%
05/03/2026 71.3(-0.56%) -1,200 -0.08 600 42.82 1,800 127.62 15,490,183 10.27%
04/03/2026 71.7(-0.69%) 1,200 0.09 1,200 85 0 0 15,491,383 10.27%
03/03/2026 72.2(-0.14%) 1,000 0.07 2,000 144.74 1,000 72.4 15,490,283 10.27%
02/03/2026 72.3(0%) 100 0.01 100 7.25 0 0 15,490,383 10.27%
27/02/2026 72.3(0.42%) -2,100 -0.15 0 0 2,100 151.2 15,488,683 10.28%
26/02/2026 72(0%) 200 0.01 200 14.4 0 0 15,488,883 10.28%
25/02/2026 72(0.28%) -1,700 -0.12 2,300 164.8 4,000 287.2 15,488,883 10.28%
24/02/2026 71.8(0.42%) 0 0 0 0 0 0 15,488,883 10.28%
23/02/2026 71.5(0%) 0 0 0 0 0 0 15,488,783 10.28%
13/02/2026 71.5(0%) 0 0 0 0 0 0 15,488,783 10.28%
12/02/2026 71.5(0%) -100 -0.01 0 0 100 7.15 15,488,783 10.28%
11/02/2026 71.5(0.14%) 0 0 0 0 0 0 15,488,783 10.28%
10/02/2026 71.4(-0.14%) 0 0 0 0 0 0 15,488,683 10.28%
09/02/2026 71.5(-0.42%) 0 0 0 0 0 0 15,488,683 10.28%
06/02/2026 71.8(-0.14%) -100 -0.01 0 0 100 7.2 15,488,683 10.28%
05/02/2026 71.9(0%) 400 0.03 700 50.47 300 21.72 15,489,083 10.28%
04/02/2026 71.9(0.14%) 0 0 0 0 0 0 15,489,083 10.28%
03/02/2026 71.8(0.84%) 940 0.07 1,040 74.59 100 7.19 15,490,023 10.27%
02/02/2026 71.2(0.42%) 0 0 0 0 0 0 15,481,323 10.3%
30/01/2026 70.9(-0.7%) 0 0 0 0 0 0 15,480,623 10.3%
29/01/2026 71.4(-0.14%) -8,700 -0.61 500 35 9,200 647 15,480,623 10.3%
28/01/2026 71.5(0%) -700 -0.05 0 0 700 50.17 15,480,623 10.3%
27/01/2026 71.5(0.7%) 0 0 0 0 0 0 15,480,523 10.3%
26/01/2026 71(-2.61%) 0 0 0 0 0 0 15,480,523 10.3%
23/01/2026 72.9(-0.68%) -100 -0.01 0 0 100 7.29 15,470,723 10.32%
22/01/2026 73.4(1.94%) 2,301 0.17 3,001 217.61 700 51.03 15,473,024 10.32%
21/01/2026 72(0.14%) -9,800 -0.71 100 7.28 9,900 715.28 15,472,924 10.32%
20/01/2026 71.9(0.14%) 1,000 0.07 2,000 143.8 1,000 71.8 15,473,624 10.32%
19/01/2026 71.8(-0.28%) -100 -0.01 0 0 100 7.28 15,473,624 10.32%
16/01/2026 72(1.41%) -300 -0.02 200 14.56 500 37.9 15,473,093 10.32%
15/01/2026 71(5.5%) 1,000 0.07 1,500 103.23 500 33.6 15,440,193 10.4%
14/01/2026 67.3(0.45%) -531 -0.04 0 0 531 35.58 15,406,393 10.48%
13/01/2026 67(-0.74%) -33,900 -2.26 0 0 33,900 2,263.93 15,382,393 10.54%
12/01/2026 67.5(0.15%) -33,800 -2.26 100 6.7 33,900 2,269.52 15,362,108 10.59%
09/01/2026 67.4(-0.15%) -24,000 -1.61 1,000 67.16 25,000 1,674.92 15,320,428 10.7%
08/01/2026 67.5(-0.3%) -20,285 -1.36 115 7.71 20,400 1,365.62 15,318,228 10.7%
07/01/2026 67.7(0%) -41,680 -2.8 2,020 136.35 43,700 2,936.82 15,315,628 10.71%
06/01/2026 67.7(0.89%) -2,200 -0.15 1,500 101.55 3,700 248.51 15,312,428 10.72%
05/01/2026 67.1(-0.45%) -2,600 -0.18 0 0 2,600 175.33 15,309,228 10.73%
31/12/2025 67.4(0%) -3,200 -0.22 0 0 3,200 215.86 15,302,528 10.74%
30/12/2025 67.4(0%) -3,200 -0.22 600 40.44 3,800 256.16 15,300,928 10.75%
29/12/2025 67.4(0.15%) -6,700 -0.45 300 20.3 7,000 472.22 15,300,928 10.75%
26/12/2025 67.3(-1.03%) -1,600 -0.11 2,900 196.87 4,500 304.04 15,300,928 10.75%
25/12/2025 68(0.74%) 400 0.03 400 27.2 0 0 15,293,028 10.77%
24/12/2025 67.5(0%) 0 0 0 0 0 0 15,260,728 10.85%
23/12/2025 67.5(-0.74%) -8,300 -0.56 1,000 67.6 9,300 628.38 15,257,328 10.86%
22/12/2025 68(-0.73%) -32,300 -2.18 0 0 32,300 2,178.53 15,257,128 10.86%
19/12/2025 68.5(1.48%) -3,400 -0.23 0 0 3,400 229.75 15,257,128 10.86%
18/12/2025 67.5(-0.44%) -200 -0.01 0 0 200 13.6 15,256,528 10.86%
17/12/2025 67.8(-0.29%) 0 0 0 0 0 0 15,254,029 10.86%
16/12/2025 68(0.15%) -600 -0.04 400 27.28 1,000 68.2 15,252,829 10.87%
15/12/2025 67.9(0.44%) -2,499 -0.17 1 0.07 2,500 170 15,252,829 10.87%
12/12/2025 67.6(-0.59%) -1,200 -0.08 0 0 1,200 81.6 15,242,229 10.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh