Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 74.5(0.13%) 0 0 0 0 0 0 15,473,852 10.32%
27/10/2026 74.4(-0.8%) 0 0 0 0 0 0 15,473,832 10.32%
26/10/2026 75(0.4%) 100 0.01 100 7.47 0 0 15,473,135 10.32%
23/10/2026 74.7(-0.4%) -20 0 0 0 20 1.51 15,473,135 10.32%
22/10/2026 75(0.27%) -797 -0.06 0 0 797 59.42 15,472,635 10.32%
21/10/2026 74.8(0.13%) 0 0 0 0 0 0 15,472,635 10.32%
20/10/2026 74.7(-1.06%) -500 -0.04 0 0 500 37.2 15,472,355 10.32%
19/10/2026 75.5(0.67%) 1,000 0.08 1,000 75.47 0 0 15,473,355 10.32%
16/10/2026 75(-0.13%) -280 -0.02 20 1.51 300 22.41 15,473,355 10.32%
15/10/2026 75.1(0.94%) 0 0 0 0 0 0 15,473,355 10.32%
14/10/2026 74.4(0.54%) 500 0.04 500 37.27 0 0 15,473,855 10.32%
13/10/2026 74(-1.46%) 400 0.03 500 37.36 100 7.43 15,474,255 10.31%
12/10/2026 75.1(0.13%) 300 0.02 300 22.5 0 0 15,474,155 10.31%
09/10/2026 75(-1.19%) 100 0.01 100 7.5 0 0 15,474,255 10.31%
08/10/2026 75.9(-0.39%) -400 -0.03 0 0 400 30.48 15,474,055 10.31%
07/10/2026 76.2(0.66%) 0 0 0 0 0 0 15,474,055 10.31%
06/10/2026 75.7(-0.39%) -200 -0.02 200 15.23 400 30.76 15,472,355 10.32%
05/10/2026 76(1.47%) 0 0 0 0 0 0 15,472,355 10.32%
02/10/2026 74.9(-0.53%) -1,700 -0.12 0 0 1,700 120.2 15,471,955 10.32%
01/10/2026 75.3(-0.26%) 0 0 0 0 0 0 15,472,355 10.32%
30/09/2026 75.5(-1.05%) 100 0.01 100 7.54 0 0 15,472,455 10.32%
29/09/2026 76.3(3.39%) 2,600 0.2 2,600 195.96 0 0 15,475,055 10.31%
28/09/2026 73.8(-0.27%) 200 0.01 200 14.82 0 0 15,475,255 10.31%
25/09/2026 74(-0.54%) 0 0 0 0 0 0 15,473,855 10.32%
24/09/2026 74.4(0.4%) 0 0 0 0 0 0 15,473,855 10.32%
23/09/2026 74.1(0.14%) -1,400 -0.1 0 0 1,400 103.55 15,473,855 10.32%
22/09/2026 74(0.68%) 18 0 18 1.33 0 0 15,473,873 10.32%
21/09/2026 73.5(0.14%) 0 0 0 0 0 0 15,473,673 10.32%
18/09/2026 73.4(0.27%) 870 0.06 1,400 102.34 530 39.01 15,474,543 10.31%
17/09/2026 73.2(0%) -200 -0.01 0 0 200 14.68 15,474,543 10.31%
16/09/2026 73.2(-0.27%) 0 0 0 0 0 0 15,473,843 10.32%
15/09/2026 73.4(0%) 0 0 0 0 0 0 15,473,843 10.32%
14/09/2026 73.4(-0.54%) -700 -0.05 0 0 700 51.74 15,473,843 10.32%
11/09/2026 73.8(0%) 0 0 0 0 0 0 15,473,443 10.32%
10/09/2026 73.8(-0.27%) 0 0 0 0 0 0 15,473,443 10.32%
09/09/2026 74(-0.13%) -400 -0.03 100 7.45 500 37.01 15,473,443 10.32%
08/09/2026 77.1(0%) 0 0 0 0 0 0 15,473,443 10.32%
07/09/2026 77.1(0%) 0 0 0 0 0 0 15,473,443 10.32%
04/09/2026 77.1(-0.13%) 1,400 0.11 1,400 108.08 0 0 15,474,843 10.31%
03/09/2026 77.2(0.52%) 1,400 0.11 1,600 123.12 200 15.4 15,476,243 10.31%
28/08/2026 76.8(0.26%) 0 0 0 0 0 0 15,476,143 10.31%
27/08/2026 76.6(0%) 100 0.01 100 7.63 0 0 15,476,043 10.31%
26/08/2026 76.6(0.39%) -100 -0.01 0 0 100 7.66 15,475,743 10.31%
25/08/2026 76.3(-1.68%) -200 -0.02 500 38.75 700 53.99 15,475,743 10.31%
24/08/2026 77.6(-0.39%) -300 -0.02 300 23.39 600 46.75 15,475,743 10.31%
21/08/2026 77.9(0%) 100 0.01 100 7.81 0 0 15,475,843 10.31%
20/08/2026 77.9(0%) 0 0 400 31.36 400 31.16 15,475,843 10.31%
19/08/2026 77.9(0.26%) 400 0.03 600 46.62 200 15.58 15,475,643 10.31%
18/08/2026 77.7(1.04%) 500 0.04 500 39 0 0 15,476,043 10.31%
17/08/2026 76.9(0%) -600 -0.05 100 7.68 700 53.72 15,476,043 10.31%
14/08/2026 76.9(-0.65%) -100 -0.01 0 0 100 7.74 15,476,043 10.31%
13/08/2026 77.4(-0.51%) 0 0 0 0 0 0 15,476,043 10.31%
12/08/2026 77.8(0.13%) 200 0.02 200 15.6 0 0 15,476,243 10.31%
11/08/2026 77.7(0%) 0 0 0 0 0 0 15,476,243 10.31%
10/08/2026 77.7(-1.4%) 27 0 27 2.11 0 0 15,475,970 10.31%
07/08/2026 78.8(0.51%) 400 0.03 500 39.64 100 7.89 15,476,370 10.31%
06/08/2026 78.4(0.38%) -300 -0.02 0 0 300 23.49 15,476,370 10.31%
05/08/2026 78.1(1.17%) 300 0.02 300 23.46 0 0 15,476,610 10.31%
04/08/2026 77.2(1.45%) 0 0 0 0 0 0 15,474,810 10.31%
03/08/2026 76.1(0.79%) -60 0 400 30.51 460 35.01 15,474,810 10.31%
31/07/2026 75.5(-0.4%) -1,800 -0.14 0 0 1,800 135.54 15,474,810 10.31%
30/07/2026 75.8(0.26%) 0 0 0 0 0 0 15,474,610 10.31%
29/07/2026 75.6(0.4%) 0 0 0 0 0 0 15,474,610 10.31%
28/07/2026 75.3(-0.13%) -200 -0.02 0 0 200 15.05 15,474,310 10.31%
27/07/2026 75.4(0.13%) 900 0.07 900 67.79 0 0 15,475,210 10.31%
24/07/2026 75.3(1.07%) -300 -0.02 0 0 300 15.06 15,475,010 10.31%
23/07/2026 74.5(0%) 1,000 0.07 1,000 74.7 0 0 15,476,210 10.31%
22/07/2026 74.5(0%) 900 0.07 1,000 74.68 100 7.49 15,476,510 10.31%
21/07/2026 74.5(1.92%) 200 0.01 200 14.8 0 0 15,476,510 10.31%
20/07/2026 73.1(-0.54%) -600 -0.04 0 0 600 44.01 15,470,410 10.32%
17/07/2026 73.5(0%) -200 0 0 0 200 0 15,470,210 10.32%
16/07/2026 73.5(0.14%) -6,100 -0.45 0 0 6,100 448.27 15,470,410 10.32%
15/07/2026 73.4(0.82%) 0 0 0 0 0 0 15,470,410 10.32%
14/07/2026 72.8(1.96%) 0 0 0 0 0 0 15,468,710 10.33%
13/07/2026 71.4(-0.14%) 200 0.01 200 14.32 0 0 15,468,910 10.33%
10/07/2026 71.5(0%) -1,700 -0.12 0 0 1,700 121.35 15,468,910 10.33%
09/07/2026 71.5(0.28%) 400 0.03 400 28.6 0 0 15,469,310 10.33%
08/07/2026 71.3(0%) 0 0 0 0 0 0 15,469,310 10.33%
07/07/2026 71.3(0.28%) 0 0 0 0 0 0 15,469,310 10.33%
06/07/2026 71.1(-0.14%) 1,000 0.07 1,200 85.32 200 14.24 15,470,310 10.32%
03/07/2026 71.2(0%) 7,600 0.54 7,900 563.26 300 21.36 15,477,910 10.31%
02/07/2026 71.2(0.14%) 0 0 0 0 0 0 15,477,910 10.31%
01/07/2026 71.1(0%) 700 0.05 4,200 298.54 3,500 248.85 15,478,410 10.3%
30/06/2026 71.1(1.14%) 0 0 0 0 0 0 15,478,410 10.3%
29/06/2026 70.3(0.14%) -200 -0.01 0 0 200 14.06 15,478,410 10.3%
26/06/2026 70.2(-0.57%) 100 0.01 100 7 0 0 15,478,510 10.3%
25/06/2026 70.6(-0.28%) 100 0.01 100 7.07 0 0 15,478,610 10.3%
24/06/2026 70.8(-0.14%) 100 0.01 100 7.09 0 0 15,478,710 10.3%
23/06/2026 70.9(0%) 900 0.06 900 63.81 0 0 15,479,610 10.3%
22/06/2026 70.9(0.14%) 0 0 0 0 0 0 15,479,610 10.3%
19/06/2026 70.8(-0.56%) 100 0 100 0 0 0 15,479,510 10.3%
18/06/2026 71.2(-0.14%) 0 0 0 0 0 0 15,479,210 10.3%
17/06/2026 71.3(0.71%) 0 0 0 0 0 0 15,479,210 10.3%
16/06/2026 70.8(0.28%) -500 -0.04 0 0 500 35.65 15,479,210 10.3%
15/06/2026 70.6(0.86%) 0 0 0 0 0 0 15,479,210 10.3%
12/06/2026 70(0.72%) 0 0 0 0 0 0 15,478,610 10.3%
11/06/2026 69.5(-0.14%) 100 0.01 100 6.93 0 0 15,478,710 10.3%
10/06/2026 69.6(0.14%) -600 -0.04 0 0 600 41.7 15,478,610 10.3%
09/06/2026 69.5(-0.57%) 23 0 23 1.6 0 0 15,478,633 10.3%
08/06/2026 69.9(-0.99%) -100 -0.01 0 0 100 7.05 15,478,633 10.3%
05/06/2026 70.6(-0.28%) 90 0.01 100 7.06 10 0.71 15,478,723 10.3%
04/06/2026 70.8(-2.21%) 100 0.01 100 7.1 0 0 15,478,823 10.3%
03/06/2026 77.4(-1.78%) 1,200 0.09 4,400 344.7 3,200 250.79 15,479,523 10.3%
02/06/2026 78.8(1.16%) 100 0.01 100 7.86 0 0 15,479,623 10.3%
01/06/2026 77.9(2.64%) -500 -0.04 0 0 500 38.95 15,479,623 10.3%
29/05/2026 75.9(0.13%) 0 0 0 0 0 0 15,479,623 10.3%
28/05/2026 75.8(-0.13%) 700 0.05 700 53.11 0 0 15,480,323 10.3%
27/05/2026 75.9(0.13%) 1,900 0.14 1,900 144.76 0 0 15,482,223 10.29%
26/05/2026 75.8(-0.52%) 700 0.05 700 53.13 0 0 15,482,923 10.29%
25/05/2026 76.2(0%) 0 0 0 0 0 0 15,482,923 10.29%
22/05/2026 76.2(0.26%) 1,200 0.09 1,200 91.52 0 0 15,484,123 10.29%
21/05/2026 76(0.13%) 0 0 0 0 0 0 15,484,123 10.29%
20/05/2026 75.9(-0.39%) 0 0 0 0 0 0 15,484,123 10.29%
19/05/2026 76.2(0.79%) 1,300 0.1 1,300 99.19 0 0 15,485,423 10.29%
18/05/2026 75.6(-0.53%) 0 0 0 0 0 0 15,485,423 10.29%
15/05/2026 76(0.4%) 0 0 0 0 0 0 15,485,423 10.29%
14/05/2026 75.7(0.4%) 200 0.02 200 15.08 0 0 15,485,623 10.29%
13/05/2026 75.4(0.27%) 0 0 0 0 0 0 15,484,723 10.29%
12/05/2026 75.2(0%) 100 0.01 100 7.51 0 0 15,484,823 10.29%
11/05/2026 75.2(-0.13%) -900 -0.07 0 0 900 67.65 15,484,823 10.29%
08/05/2026 75.3(1.07%) 0 0 0 0 0 0 15,484,823 10.29%
07/05/2026 74.5(0.54%) 0 0 100 7.46 100 7.46 15,484,823 10.29%
06/05/2026 74.1(0.14%) 0 0 0 0 0 0 15,483,323 10.29%
05/05/2026 74(0%) 300 0.02 300 21.99 0 0 15,483,623 10.29%
04/05/2026 74(0.27%) -1,500 -0.11 0 0 1,500 111.15 15,483,623 10.29%
29/04/2026 73.8(-0.14%) 0 0 0 0 0 0 15,483,623 10.29%
28/04/2026 73.9(0%) 100 0.01 100 7.39 0 0 15,482,923 10.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh