Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 10.85(0%) 0 0 0 0 0 0 406,210,964 18.01%
13/08/2026 10.85(-2.69%) 113,300 1.08 1,093,900 12,116.69 980,600 11,032.79 406,210,964 18.01%
12/08/2026 11.15(0.9%) 514,500 5.73 637,800 7,095.06 123,300 1,369.21 405,219,174 18.09%
11/08/2026 11.05(0%) -59,500 -0.66 21,100 234.21 80,600 893.47 401,744,644 18.36%
10/08/2026 11.05(3.27%) -1,006,290 -11.05 731,100 7,998.11 1,737,390 19,046.43 401,744,644 18.36%
07/08/2026 10.7(-2.28%) -3,473,530 -37.47 39,600 435.02 3,513,130 37,902.35 401,744,644 18.36%
06/08/2026 10.95(1.39%) 1,026,481 11.1 1,280,681 13,871.91 254,200 2,773.79 402,771,125 18.28%
05/08/2026 10.8(-0.92%) 926,790 10.18 1,032,600 11,357.91 105,810 1,174.3 403,697,915 18.21%
04/08/2026 10.9(0.46%) 474,100 5.18 849,400 9,261.05 375,300 4,079.45 404,022,215 18.18%
03/08/2026 10.85(5.34%) 40,600 0.36 476,200 5,078.33 435,600 4,720.48 403,576,115 18.22%
31/07/2026 10.3(-2.83%) -149,800 -1.59 287,500 3,000.68 437,300 4,590.8 403,332,955 18.24%
30/07/2026 10.6(2.91%) -486,700 -5.15 113,600 1,205.08 600,300 6,359.83 403,332,955 18.24%
29/07/2026 10.3(0.49%) -243,160 -2.48 295,000 2,994.74 538,160 5,475.16 402,310,455 18.32%
28/07/2026 10.25(2.81%) 191,854 1.92 1,150,500 11,648.81 958,646 9,731.89 399,041,096 18.58%
27/07/2026 9.97(-1.29%) -993,700 -10.25 965,700 9,807.8 1,959,400 20,053.03 397,194,256 18.72%
24/07/2026 10.1(-4.27%) -3,461,213 -35.15 38,890 392.51 3,500,103 35,539.74 396,722,641 18.78%
23/07/2026 10.55(-4.95%) -1,846,840 -19.67 162,060 1,741.26 2,008,900 21,413.85 396,858,556 18.75%
22/07/2026 11.1(0.91%) 574,490 6.33 1,547,190 17,069.81 972,700 10,744.54 397,064,546 18.73%
21/07/2026 11(-3.08%) -334,600 -3.78 554,300 6,127.85 888,900 9,903.16 396,594,846 18.77%
20/07/2026 11.35(-6.97%) -366,300 -4.18 5,800 66.9 372,100 4,250.89 394,696,445 18.92%
17/07/2026 12.2(0%) -468,600 -5.53 1,300 13.31 469,900 5,539.74 394,423,645 18.97%
16/07/2026 12.2(0%) -1,898,401 -22.97 839,500 10,043.59 2,737,901 33,015.26 393,865,040 18.98%
15/07/2026 12.2(-0.81%) 651,200 7.87 1,033,900 12,560.64 382,700 4,693.68 394,516,240 18.93%
14/07/2026 12.3(1.65%) -831,405 -10.23 273,800 3,383.07 1,105,205 13,608.77 394,516,240 18.93%
13/07/2026 12.1(0.41%) 1,311,736 15.88 1,390,360 16,835.32 78,624 954.57 395,827,976 18.83%
10/07/2026 12.05(0.42%) 1,700,130 20.67 1,955,700 23,819.28 255,570 3,147.18 397,530,306 18.69%
09/07/2026 12(-0.83%) 142,497 1.71 345,200 4,145.51 202,703 2,440.31 397,672,803 18.68%
08/07/2026 12.1(1.68%) 1,281,000 15.59 1,289,000 15,690.35 8,000 96.96 398,953,803 18.58%
07/07/2026 11.9(0%) 801,802 9.54 915,600 10,894.66 113,798 1,349.79 398,675,917 18.6%
06/07/2026 11.9(-2.06%) 148,890 1.73 260,900 3,097.08 112,010 1,364.93 398,113,083 18.65%
03/07/2026 12.15(-1.62%) -1,079,688 -13.16 4,600 56.72 1,084,288 13,215.34 398,055,155 18.65%
02/07/2026 12.35(-2.76%) -711,724 -8.9 1,913 23.99 713,637 8,922.15 397,530,602 18.69%
01/07/2026 12.7(0.4%) -60,128 -0.76 124,500 1,576.44 184,628 2,334.37 397,094,292 18.73%
30/06/2026 12.65(0.4%) -524,553 -6.6 1,900 23.89 526,453 6,628.84 397,092,462 18.73%
29/06/2026 12.6(1.2%) -436,310 -5.44 190 2.37 436,500 5,439.3 397,090,861 18.73%
26/06/2026 12.45(0.4%) -1,830 -0.02 1,070 13.18 2,900 36.23 396,406,361 18.78%
25/06/2026 12.4(0%) -1,601 -0.02 0 0 1,601 19.93 395,965,703 18.82%
24/06/2026 12.4(-0.4%) -684,500 -8.46 373,700 4,635.97 1,058,200 13,100.53 394,423,903 18.94%
23/06/2026 12.45(-4.23%) -441,758 -5.7 4,100 52.04 445,858 5,754.93 393,272,124 19.03%
22/06/2026 13(-2.26%) -1,541,800 -20.21 17,000 223.8 1,558,800 20,436.69 391,611,024 19.16%
19/06/2026 13.3(0.38%) -1,151,779 -15.18 147,301 1,475.47 1,299,080 16,653.44 344,647,039 16.75%
18/06/2026 13.25(-0.75%) -1,661,100 -22.08 1,100 14.66 1,662,200 22,099.07 342,051,325 16.93%
17/06/2026 13.35(0.38%) -938,800 -12.48 63,300 851.81 1,002,100 13,330.02 338,534,840 17.21%
16/06/2026 13.3(1.92%) -2,886,415 -38 280,000 3,719.07 3,166,415 41,718.88 335,796,179 19.86%
15/06/2026 13.05(1.95%) -3,516,485 -45.29 31,915 412.08 3,548,400 45,701.42 335,263,779 19.91%
12/06/2026 12.8(-1.16%) -2,738,661 -35.34 100 1.29 2,738,761 35,342.52 334,200,279 20%
11/06/2026 12.95(-1.52%) -532,400 -6.92 1,000 13.01 533,400 6,934.18 333,800,579 20.04%
10/06/2026 13.15(1.15%) -1,063,500 -13.98 32,600 432.31 1,096,100 14,407.42 333,096,879 20.1%
09/06/2026 13(1.17%) -398,600 -5.1 202,100 2,612.41 600,700 7,713.91 331,760,951 20.22%
08/06/2026 12.85(0%) -702,600 -8.93 131,900 1,672.29 834,500 10,598.51 330,421,811 20.34%
05/06/2026 12.85(-0.39%) -1,335,928 -17.11 208,700 2,686.2 1,544,628 19,796.55 329,816,231 20.4%
04/06/2026 12.9(-1.15%) -1,339,140 -17.21 50,560 652.26 1,389,700 17,857.76 329,589,331 20.42%
03/06/2026 13.05(1.56%) -603,380 -7.73 152,521 1,984.55 755,901 9,714.38 329,305,931 20.44%
02/06/2026 12.85(-2.65%) -226,900 -3.24 954,300 12,029.3 1,181,200 15,272.03 328,096,731 20.55%
01/06/2026 13.2(1.15%) -283,400 -3.74 19,100 251.93 302,500 3,989.52 327,593,931 20.6%
29/05/2026 13.05(-2.25%) -1,209,200 -15.99 118,100 1,547.26 1,327,300 17,541.73 326,747,354 20.67%
28/05/2026 13.35(-0.37%) -502,800 -6.84 136,300 1,832.25 639,100 8,669.8 326,747,354 20.67%
27/05/2026 15.25(0.66%) -846,577 -12.86 31,400 477.62 877,977 13,338.54 326,747,354 20.67%
26/05/2026 15.15(2.36%) 2,867,504 43.4 3,379,204 51,158.38 511,700 7,762.58 329,284,058 20.44%
25/05/2026 14.8(0.34%) 434,000 6.49 449,600 6,722.98 15,600 232.21 328,313,158 20.53%
22/05/2026 14.75(1.37%) -330,800 -4.87 36,800 542.73 367,600 5,417.3 327,073,563 20.64%
21/05/2026 14.55(-2.35%) -1,404,900 -20.53 770,100 11,223.09 2,175,000 31,754.21 326,486,263 20.7%
20/05/2026 14.9(-6.88%) -1,239,595 -19.03 21,405 325.9 1,261,000 19,357.08 326,487,163 20.7%
19/05/2026 16(0.63%) -587,300 -9.32 106,800 1,707.02 694,100 11,027.62 326,005,753 20.74%
18/05/2026 15.9(-0.93%) 1,263,900 19.95 1,526,900 24,078.51 263,000 4,130.57 327,067,080 20.64%
15/05/2026 16.05(0.31%) -481,410 -7.66 427,600 6,878.81 909,010 14,537.82 327,068,880 20.64%
14/05/2026 16(0.31%) -202,573 -3.23 63,100 1,009.5 265,673 4,238.29 327,059,180 20.64%
13/05/2026 15.95(-1.54%) 171,971 2.8 395,471 6,401.43 223,500 3,596.76 327,231,151 20.63%
12/05/2026 16.2(3.18%) 1,685,732 27.29 1,871,342 30,319 185,610 3,027.65 328,916,883 20.48%
11/05/2026 15.7(1.62%) 2,196,930 34.39 2,457,130 38,479.31 260,200 4,093.68 330,700,213 20.32%
08/05/2026 15.45(0%) 234,600 3.62 250,400 3,866.57 15,800 244.05 330,934,813 20.3%
07/05/2026 15.45(-2.22%) -413,600 -6.55 209,600 3,246 623,200 9,796.37 330,885,592 20.3%
06/05/2026 15.8(2.93%) 2,143,600 33.78 2,319,200 36,492.09 175,600 2,711.52 331,813,992 20.22%
05/05/2026 15.35(-0.97%) -34,821 -0.57 282,000 4,299.65 316,821 4,867.38 331,813,992 20.22%
04/05/2026 15.5(0.98%) -1,215,200 -18.99 52,000 810.29 1,267,200 19,795.29 331,813,992 20.22%
29/04/2026 15.35(3.02%) 85,900 1.34 1,521,000 23,213.55 1,435,100 21,872.65 331,899,892 20.21%
28/04/2026 14.9(0%) 88,460 1.32 337,800 5,065.84 249,340 3,744.38 331,485,352 20.25%
24/04/2026 14.9(2.76%) 111,400 1.73 727,900 10,670.19 616,500 8,938.63 331,247,252 20.27%
23/04/2026 14.5(-1.36%) -503,000 -7.46 557,000 8,163.15 1,060,000 15,618.37 331,079,452 20.28%
22/04/2026 14.7(0%) -349,500 -5.18 382,100 5,636.1 731,600 10,812.82 330,669,352 20.32%
21/04/2026 14.7(-2%) -167,800 -2.51 191,900 2,871.63 359,700 5,381.44 330,339,052 20.35%
20/04/2026 15(0.67%) -410,900 -6.14 419,600 6,285.61 830,500 12,424.16 329,173,440 20.45%
17/04/2026 14.9(-1.65%) -330,300 -5.02 151,100 2,273.57 481,400 7,296.04 329,173,440 20.45%
16/04/2026 15.15(-0.66%) -1,165,612 -17.47 465,800 6,981.05 1,631,412 24,453.96 328,114,406 20.55%
15/04/2026 15.25(-0.65%) 308,571 4.82 1,084,500 16,861.6 775,929 12,039.27 328,422,177 20.52%
14/04/2026 15.35(-0.65%) -1,059,034 -16.34 235,700 3,627.85 1,294,734 19,966.27 328,422,177 20.52%
13/04/2026 15.45(1.31%) 1,676,243 25.91 2,034,800 31,464.65 358,557 5,551.25 330,098,420 20.37%
10/04/2026 15.25(0.33%) 3,573,578 54.53 3,683,550 56,201.46 109,972 1,674.28 333,671,998 20.05%
09/04/2026 15.2(2.36%) 3,803,563 58.36 4,596,701 70,476.3 793,138 12,117.82 337,409,461 19.72%
08/04/2026 14.85(6.83%) 901,954 13.3 1,417,600 20,782.49 515,646 7,487.04 338,311,415 19.63%
07/04/2026 13.9(0.36%) -66,100 -0.95 172,100 2,357.69 238,200 3,309.78 338,312,315 19.63%
06/04/2026 13.85(-3.82%) 379,600 5.32 402,400 5,648.91 22,800 327.36 338,692,815 19.6%
03/04/2026 14.4(-0.35%) 1,177,995 16.99 1,527,800 22,028.05 349,805 5,035.42 339,871,710 19.49%
02/04/2026 14.45(0%) 819,299 11.8 877,900 12,644.16 58,601 842 340,692,709 19.42%
01/04/2026 14.45(-0.69%) 309,138 4.23 1,477,400 21,677.84 1,168,262 17,450.11 338,699,073 19.6%
31/03/2026 14.55(1.75%) 2,177,984 31.65 2,850,900 41,376.58 672,916 9,725.94 340,502,572 19.44%
30/03/2026 14.3(-2.05%) -2,302,774 -32.95 109,400 1,559.36 2,412,174 34,505.34 339,074,487 19.57%
27/03/2026 14.6(5.42%) -374,485 -5.71 1,675,400 23,797.45 2,049,885 29,504.45 338,234,387 19.64%
26/03/2026 13.85(-2.12%) -1,428,085 -20.01 672,615 9,346.52 2,100,700 29,356.24 337,506,687 19.71%
25/03/2026 14.15(3.28%) -841,800 -11.8 803,500 11,233.81 1,645,300 23,033.11 334,736,244 19.96%
24/03/2026 13.7(4.98%) -727,800 -10.58 3,477,700 46,876.31 4,205,500 57,456.74 333,282,084 20.09%
23/03/2026 13.05(-6.79%) -2,770,643 -37.1 771,570 10,198.27 3,542,213 47,296.35 333,290,584 20.09%
20/03/2026 14(-0.71%) -1,453,360 -20.04 2,269,340 31,746.85 3,722,700 51,784.6 333,289,784 20.09%
19/03/2026 14.1(2.17%) 500,800 6.96 826,400 11,525.31 325,600 4,568.16 332,983,260 20.11%
18/03/2026 13.8(0.36%) 644,900 8.89 1,157,400 15,986.89 512,500 7,095.01 333,207,467 20.09%
17/03/2026 13.75(-1.79%) -807,324 -11.45 189,700 2,678.72 997,024 14,130.89 333,207,467 20.09%
16/03/2026 14(0%) -420,693 -5.95 297,107 4,186.28 717,800 10,136.68 333,206,667 20.09%
13/03/2026 14(1.45%) 346,900 4.77 609,600 8,446.84 262,700 3,680.49 332,355,767 20.17%
12/03/2026 13.8(-0.36%) 852,425 11.67 867,125 11,875.28 14,700 204.17 328,610,827 20.51%
11/03/2026 13.85(4.53%) -1,197,800 -16.61 607,500 8,289.28 1,805,300 24,896.09 328,509,866 20.51%
10/03/2026 13.25(0.76%) -4,596,565 -60.1 410,800 5,381.77 5,007,365 65,483.52 326,060,043 20.73%
09/03/2026 13.15(-6.74%) -100,161 -1.32 60,840 800.24 161,001 2,120.69 324,248,268 20.9%
06/03/2026 14.1(0%) -2,449,823 -34.06 727,620 10,194.24 3,177,443 44,258.62 322,030,568 21.1%
05/03/2026 14.1(-3.09%) -1,810,975 -25.69 1,532,025 21,995.08 3,343,000 47,689.21 321,894,490 21.11%
04/03/2026 14.55(0%) -2,217,700 -31.36 818,900 11,335.28 3,036,600 42,698.85 318,551,160 21.41%
03/03/2026 14.55(0%) -136,078 -1.89 941,500 13,838.27 1,077,578 15,732.3 311,506,760 22.04%
02/03/2026 14.55(-3.64%) -3,343,330 -49.06 664,070 9,772.82 4,007,400 58,835.54 310,718,638 22.11%
27/02/2026 15.1(-4.13%) -7,043,600 -107.26 54,800 848.15 7,098,400 108,105.79 308,977,997 22.27%
26/02/2026 15.75(-0.32%) -788,122 -12.51 1,163,222 18,334.91 1,951,344 30,841.94 308,977,997 22.27%
25/02/2026 15.8(-1.25%) -1,740,641 -27.53 206,400 3,268.63 1,947,041 30,794.25 308,977,997 22.27%
24/02/2026 16(0%) 193,752 3.14 1,187,300 18,898.25 993,548 15,762.41 309,171,749 22.25%
23/02/2026 16(1.59%) 128,500 1.98 1,846,300 29,141.47 1,717,800 27,163.1 309,168,246 22.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh