Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 16.1(3.87%) -863,900 -13.86 4,296,400 67,741.86 5,160,300 81,597.37 266,408,876 26.13%
09/01/2026 15.5(-6.06%) -3,434,625 -55.67 994,600 15,577.45 4,429,225 71,247.2 270,443,076 25.73%
08/01/2026 16.5(-1.49%) -4,632,387 -77.65 535,013 8,961.83 5,167,400 86,608.39 269,906,576 25.77%
07/01/2026 16.75(0.6%) -294,100 -4.93 1,461,900 24,429.53 1,756,000 29,355.7 269,906,576 25.77%
06/01/2026 16.65(-2.06%) -536,500 -8.88 1,134,400 18,876.02 1,670,900 27,758.81 269,906,576 25.77%
05/01/2026 17(-0.58%) 144,400 2.39 1,637,500 27,854.21 1,493,100 25,463.43 270,050,976 25.76%
31/12/2025 17.1(-2.29%) 321,958 5.52 893,300 15,369.84 571,342 9,845.6 270,372,934 25.73%
30/12/2025 17.5(-0.85%) 687,900 11.92 1,589,000 27,676.12 901,100 15,759.8 269,712,434 28.15%
29/12/2025 17.65(0.28%) 57,600 0.97 630,100 10,999.78 572,500 10,025.51 269,770,034 28.15%
26/12/2025 17.6(0%) -1,348,400 -23.03 2,481,300 42,831.82 3,829,700 65,863.54 269,770,034 28.15%
25/12/2025 17.6(-3.03%) 235,000 4.19 1,139,500 20,423.2 904,500 16,233.67 270,005,034 28.13%
24/12/2025 18.15(1.4%) 496,599 8.98 2,490,500 44,933.62 1,993,901 35,950.63 269,618,133 28.16%
23/12/2025 17.9(-0.56%) 2,345,900 41.94 2,805,600 50,154.55 459,700 8,219.45 318,714,033 18.77%
22/12/2025 18(1.12%) -883,500 -15.79 200,300 3,572.3 1,083,800 19,366.46 318,518,315 18.79%
19/12/2025 17.8(3.19%) 2,869,400 51.01 4,866,100 86,145.45 1,996,700 35,137.76 320,507,600 18.6%
18/12/2025 17.25(2.37%) -195,718 -3.04 1,781,500 30,506.27 1,977,218 33,547.78 320,507,600 18.6%
17/12/2025 16.85(-2.32%) -880,115 -14.95 448,100 7,577.01 1,328,215 22,526.28 318,270,500 18.82%
16/12/2025 17.25(5.83%) 447,200 7.73 3,957,700 65,834.29 3,510,500 58,104.54 316,940,400 18.95%
15/12/2025 16.3(-2.69%) -2,237,100 -37.06 2,172,800 35,751.59 4,409,900 72,810.67 316,066,893 19.03%
12/12/2025 16.75(-6.94%) -1,777,300 -31.65 863,900 14,944.63 2,641,200 46,596.21 314,854,793 19.15%
11/12/2025 18(-0.28%) -873,507 -15.8 132,000 2,390.84 1,005,507 18,187.65 312,014,695 19.43%
10/12/2025 18.05(0%) -1,212,100 -22.05 213,700 3,864.64 1,425,800 25,915.17 311,634,495 19.47%
09/12/2025 18.05(-2.17%) -2,840,098 -51.3 265,402 4,826.47 3,105,500 56,123.78 308,852,848 19.74%
08/12/2025 18.45(-1.07%) -380,200 -7.05 685,000 12,644.75 1,065,200 19,693.39 306,746,248 19.95%
05/12/2025 18.65(-2.61%) -2,781,647 -52.45 201,500 3,772.16 2,983,147 56,220.06 305,502,748 20.07%
04/12/2025 19.15(3.23%) -2,106,600 -39.34 1,547,700 29,292.92 3,654,300 68,630.88 305,116,038 20.11%
03/12/2025 18.55(0.82%) -1,243,500 -22.81 1,313,200 24,222.75 2,556,700 47,028.8 303,056,323 20.31%
02/12/2025 18.4(0%) -386,710 -7.05 2,292,600 41,593.78 2,679,310 48,647.04 301,996,023 20.41%
01/12/2025 18.4(-2.13%) -2,059,715 -38.26 141,600 2,625.8 2,201,315 40,881.62 300,841,923 20.52%
28/11/2025 18.8(0.27%) -1,060,300 -19.77 1,058,300 19,826.01 2,118,600 39,598.02 300,841,923 20.52%
27/11/2025 18.75(-2.09%) -1,154,100 -21.8 428,100 8,069.64 1,582,200 29,866.07 300,166,297 20.59%
26/11/2025 19.15(4.08%) 299,492 6.68 3,995,400 75,774.23 3,695,908 69,097.87 300,226,799 20.58%
25/11/2025 18.4(-2.9%) -675,626 -13.2 1,213,450 22,473 1,889,076 35,670.77 300,226,799 20.58%
24/11/2025 18.95(-1.04%) -238,990 -4.57 807,910 15,322.06 1,046,900 19,890.42 300,226,799 20.58%
21/11/2025 19.15(-1.03%) 2,014,742 38.56 2,415,500 46,167.64 400,758 7,606.54 298,844,271 20.72%
20/11/2025 19.35(1.57%) 1,087,392 21.44 2,890,500 55,349.32 1,803,108 33,914.03 299,931,663 20.61%
19/11/2025 19.05(-2.81%) -3,397,270 -65.69 1,040,600 19,807.51 4,437,870 85,498.32 297,830,263 20.82%
18/11/2025 19.6(-0.25%) 244,321 4.91 2,516,301 49,301.72 2,271,980 44,387.52 296,519,284 20.95%
17/11/2025 19.65(2.08%) -2,101,400 -41.04 750,400 14,698.99 2,851,800 55,740.91 295,218,984 21.07%
14/11/2025 19.25(1.32%) -1,555,300 -29.79 856,600 16,375.07 2,411,900 46,160.07 292,670,644 21.32%
13/11/2025 19(-0.78%) -1,300,300 -24.9 493,600 9,431.62 1,793,900 34,332.54 290,467,844 21.54%
12/11/2025 19.15(1.86%) -2,548,240 -48.16 606,900 11,671.11 3,155,140 59,828.83 286,594,744 21.92%
11/11/2025 18.8(3.01%) -2,202,800 -39.81 1,502,600 27,764.48 3,705,400 67,574.36 282,848,144 22.29%
10/11/2025 18.25(-3.44%) -3,873,100 -71.93 706,700 13,109.88 4,579,800 85,037.01 281,793,341 22.39%
07/11/2025 18.9(-4.55%) -3,746,600 -72.09 1,092,300 20,723.2 4,838,900 92,817.1 281,793,341 22.39%
06/11/2025 19.8(-1.49%) -1,054,803 -20.64 928,100 18,249.53 1,982,903 38,893.51 281,793,341 22.39%
05/11/2025 20.1(-0.25%) 5,275,450 105.6 6,542,100 130,394.64 1,266,650 24,791.34 286,802,174 21.9%
04/11/2025 20.15(6.9%) 2,488,200 48.82 5,851,700 111,433.27 3,363,500 62,615.41 287,461,374 21.83%
03/11/2025 18.85(-6.91%) -266,617 -6.18 1,162,900 21,992.77 1,429,517 28,171.3 286,865,224 21.89%
31/10/2025 20.25(-4.48%) -1,829,000 -38.12 237,000 4,812.82 2,066,000 42,937.2 284,012,824 22.17%
30/10/2025 21.2(1.19%) -596,150 -12.78 1,147,000 24,196.04 1,743,150 36,975.43 284,012,824 22.17%
29/10/2025 20.95(-0.24%) -2,852,400 -59.67 420,400 8,783.88 3,272,800 68,452.4 284,012,824 22.17%
28/10/2025 21(3.96%) 1,127,850 23.19 2,287,750 46,770.48 1,159,900 23,584.26 285,140,674 22.06%
27/10/2025 20.2(-3.35%) 493,444 10.29 3,047,603 62,855.79 2,554,159 52,562.3 283,180,918 22.25%
24/10/2025 20.9(4.24%) 1,666,900 34 2,987,700 60,943.55 1,320,800 26,943.17 283,540,047 22.22%
23/10/2025 20.05(-2.2%) -2,453,200 -49.87 417,300 8,452.92 2,870,500 58,327.36 280,822,006 22.49%
22/10/2025 20.5(2.5%) -1,307,771 -26.29 3,087,100 59,984.28 4,394,871 86,275.52 275,823,306 22.98%
21/10/2025 20(-4.99%) -2,718,041 -55.22 1,265,800 25,436.07 3,983,841 80,653.74 275,823,306 22.98%
20/10/2025 21.05(-6.86%) -4,998,700 -110.65 3,866,000 84,471.29 8,864,700 195,117.66 275,823,306 22.98%
17/10/2025 22.6(0.67%) 5,097,268 116.68 11,536,705 264,349.96 6,439,437 147,668.88 280,920,574 22.48%
16/10/2025 22.45(6.9%) 11,096,525 244.99 14,162,605 311,944.65 3,066,080 66,958.29 285,853,250 21.99%
15/10/2025 21(2.44%) 195,500 4.17 1,577,700 32,452.11 1,382,200 28,279.65 286,048,750 21.97%
14/10/2025 20.5(-3.98%) -6,163,849 -128.87 781,400 16,521.12 6,945,249 145,393.28 284,859,250 22.09%
13/10/2025 21.35(3.14%) 447,802 9.44 1,027,700 21,397.41 579,898 11,957.7 284,443,056 22.13%
10/10/2025 20.7(0.73%) -1,189,500 -24.71 338,700 7,037.12 1,528,200 31,748.02 281,198,256 22.45%
09/10/2025 20.55(-0.48%) -863,996 -17.73 1,100,404 22,634.25 1,964,400 40,364.99 281,198,256 22.45%
08/10/2025 20.65(0.24%) -3,244,800 -65.98 3,044,000 62,547.72 6,288,800 128,524.33 280,952,756 22.47%
07/10/2025 20.6(-3.06%) 1,317,662 27.08 1,905,300 39,461.02 587,638 12,377.56 282,270,418 22.34%
06/10/2025 21.25(5.99%) -245,500 -4.73 1,137,300 23,867.15 1,382,800 28,593.06 282,270,418 22.34%
03/10/2025 20.05(-0.25%) 1,125,159 22.04 3,202,500 63,978.72 2,077,341 41,937.06 283,395,577 22.23%
02/10/2025 20.1(-3.6%) 147,226 2.91 720,200 14,641.03 572,974 11,728.67 280,568,203 22.51%
01/10/2025 20.85(0.72%) 440,300 8.97 1,148,300 23,679.51 708,000 14,711.78 277,032,467 22.86%
30/09/2025 20.7(-5.26%) -2,974,600 -62.25 2,789,300 58,092.12 5,763,900 120,342.39 273,287,498 23.22%
29/09/2025 21.85(-3.96%) -3,976,036 -88.46 1,380,364 30,231.59 5,356,400 118,696.32 269,186,698 23.63%
26/09/2025 22.75(-1.94%) -3,744,969 -85.12 863,500 19,646.73 4,608,469 104,763.36 267,314,898 23.81%
25/09/2025 23.2(-0.85%) -4,100,800 -96.05 872,000 20,372.2 4,972,800 116,419.83 267,314,898 23.81%
24/09/2025 23.4(1.96%) -1,871,800 -43.05 717,000 16,467.65 2,588,800 59,518.15 266,571,491 23.88%
23/09/2025 22.95(1.55%) 1,035,800 23.66 2,043,500 46,546.12 1,007,700 22,890.79 264,374,819 24.1%
22/09/2025 22.6(-1.74%) -743,407 -17.44 1,699,031 38,343.79 2,442,438 55,781.61 264,374,819 24.1%
19/09/2025 23(0.44%) -3,232,472 -73.62 1,267,128 28,999.25 4,499,600 102,620.39 262,591,373 24.27%
18/09/2025 22.9(-0.43%) 588,530 12.96 2,885,130 65,210.86 2,296,600 52,245.87 261,475,798 24.38%
17/09/2025 23(-2.54%) -1,834,246 -42.41 1,337,472 30,841.34 3,171,718 73,253.4 258,849,408 24.64%
16/09/2025 23.6(-2.48%) -1,704,105 -40.83 1,148,100 27,145.68 2,852,205 67,974.46 257,896,695 24.73%
15/09/2025 24.2(0.62%) -2,626,390 -63.06 1,344,820 32,459.06 3,971,210 95,517.99 255,731,895 24.94%
12/09/2025 24.05(2.34%) -952,713 -21.84 3,862,400 92,262.96 4,815,113 114,105.09 252,610,545 25.25%
11/09/2025 23.5(1.51%) -2,164,800 -48.91 1,991,300 45,399.91 4,156,100 94,314.85 251,350,795 25.37%
10/09/2025 23.15(-1.49%) -3,121,350 -72.43 720,850 16,686.5 3,842,200 89,118.43 251,350,795 25.37%
09/09/2025 23.5(4.21%) -1,259,750 -29.19 1,201,000 27,436.8 2,460,750 56,628.89 249,662,645 25.54%
08/09/2025 22.55(1.12%) 1,190,950 25.55 4,322,400 96,872.4 3,131,450 71,318.79 246,111,630 25.89%
05/09/2025 22.3(-5.71%) -1,663,150 -40.73 1,701,250 39,484.11 3,364,400 80,215.17 245,251,925 25.97%
04/09/2025 23.65(-1.46%) -4,741,965 -113.47 818,450 19,447.75 5,560,415 132,918.17 240,638,284 26.42%
03/09/2025 24(5.26%) -859,705 -20.7 1,723,880 40,446.18 2,583,585 61,141.94 238,547,062 26.63%
29/08/2025 22.8(-0.44%) -4,613,641 -107.98 1,733,700 40,054.69 6,347,341 148,036.24 238,547,062 26.63%
28/08/2025 22.9(0.66%) -2,091,222 -47.66 1,798,715 40,860.36 3,889,937 88,520.18 238,547,062 26.63%
27/08/2025 22.75(6.81%) 3,604,963 79.84 7,733,173 173,686.03 4,128,210 93,849.1 242,153,625 26.27%
26/08/2025 21.3(4.16%) 994,175 21.08 2,628,700 54,991.65 1,634,525 33,915.46 238,548,203 26.63%
25/08/2025 20.45(1.49%) 3,541,500 73.43 8,198,500 169,478.64 4,657,000 96,053.55 242,089,703 26.28%
22/08/2025 20.15(-4.05%) -4,598,797 -92.43 2,223,204 44,419.05 6,822,001 136,848.58 242,089,703 26.28%
21/08/2025 21(-3.23%) 42,400 0.69 1,908,900 40,526.09 1,866,500 39,839.29 242,134,703 26.28%
20/08/2025 21.7(-0.23%) 4,121,740 88.2 5,522,200 117,732.82 1,400,460 29,527.9 244,616,760 26.03%
19/08/2025 21.75(2.84%) 2,088,500 45.73 4,101,300 89,239.25 2,012,800 43,511.31 246,689,999 25.83%
18/08/2025 21.15(-0.24%) -1,642,083 -34.41 3,213,550 66,951.38 4,855,633 101,359.42 246,689,999 25.83%
15/08/2025 21.2(-3.2%) -15,261 -0.38 1,151,700 24,657.98 1,166,961 25,037.39 246,152,199 25.88%
14/08/2025 21.9(1.39%) 1,423,833 31.14 2,970,431 64,599.68 1,546,598 33,459.04 247,276,462 25.77%
13/08/2025 21.6(0.23%) -537,800 -11.66 1,389,600 29,829.63 1,927,400 41,486.27 247,233,236 25.78%
12/08/2025 21.55(-0.23%) -299,570 -6.4 278,100 5,847.38 577,670 12,247.64 247,234,836 25.78%
11/08/2025 21.6(0.93%) -43,226 -1.04 997,700 21,825.22 1,040,926 22,869.99 246,751,585 25.82%
08/08/2025 21.4(3.88%) 974,634 21.21 4,547,500 95,644.94 3,572,866 74,432.1 247,065,269 25.79%
07/08/2025 20.6(2.23%) -486,451 -9.94 632,400 12,953.98 1,118,851 22,889.24 247,067,069 25.79%
06/08/2025 20.15(0.25%) -660,950 -13.02 1,549,350 31,006.34 2,210,300 44,023.15 246,785,593 25.82%
05/08/2025 20.1(0.5%) 132,666 1.13 3,374,500 66,749.51 3,241,834 65,616.73 246,918,259 25.81%
04/08/2025 20(1.52%) -281,476 -5.59 2,037,950 40,317.9 2,319,426 45,903.96 246,918,259 25.81%
01/08/2025 19.7(-0.51%) 1,089,900 21.21 2,141,800 42,029.67 1,051,900 20,816.15 248,008,159 25.7%
31/07/2025 19.8(2.59%) 2,551,453 49.53 5,529,949 107,238.34 2,978,496 57,709.85 248,446,526 25.66%
30/07/2025 19.3(-1.03%) 2,566,900 48.82 3,815,900 72,525.31 1,249,000 23,704.73 248,382,218 25.66%
29/07/2025 19.5(-6.92%) -2,113,086 -44.23 2,642,200 51,758.27 4,755,286 95,985.45 245,559,301 25.94%
28/07/2025 20.95(5.28%) -2,588,208 -53.57 409,300 8,338.65 2,997,508 61,910.03 244,915,731 26%
25/07/2025 19.9(1.02%) -2,824,717 -55.68 1,963,400 38,849.29 4,788,117 94,533.32 241,615,814 26.33%
24/07/2025 19.7(2.07%) -643,570 -12.66 1,560,600 30,354.26 2,204,170 43,016.08 241,615,814 26.33%
23/07/2025 19.3(-1.03%) -3,299,917 -64.74 367,300 7,108.93 3,667,217 71,848.98 241,615,814 26.33%
22/07/2025 19.5(3.17%) 2,331,955 44.06 5,856,300 111,754.4 3,524,345 67,695.54 239,992,937 26.49%
21/07/2025 18.9(-2.83%) 948,500 18.06 4,053,800 77,359.18 3,105,300 59,296.56 240,945,037 26.39%
18/07/2025 19.45(-1.77%) -3,804,832 -75.89 1,211,678 23,841.94 5,016,510 99,727.54 240,945,037 26.39%
17/07/2025 19.8(4.21%) 2,040,000 39.29 7,440,800 145,308.45 5,400,800 106,015.48 242,989,537 26.19%
16/07/2025 19(2.43%) 7,205,839 135.74 7,762,500 146,264.82 556,661 10,526.19 250,195,376 25.49%
15/07/2025 18.55(1.92%) 10,807,326 203.73 14,759,300 278,280.33 3,951,974 74,547.9 261,002,702 24.43%
14/07/2025 18.2(6.74%) 2,705,763 47.7 6,261,038 109,337.72 3,555,275 61,641.82 263,508,465 24.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh