Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/04/2026 14.9(-1.65%) -330,300 -5.02 151,100 2,273.57 481,400 7,296.04 329,173,440 20.45%
16/04/2026 15.15(-0.66%) -1,165,612 -17.47 465,800 6,981.05 1,631,412 24,453.96 328,114,406 20.55%
15/04/2026 15.25(-0.65%) 308,571 4.82 1,084,500 16,861.6 775,929 12,039.27 328,422,177 20.52%
14/04/2026 15.35(-0.65%) -1,059,034 -16.34 235,700 3,627.85 1,294,734 19,966.27 328,422,177 20.52%
13/04/2026 15.45(1.31%) 1,676,243 25.91 2,034,800 31,464.65 358,557 5,551.25 330,098,420 20.37%
10/04/2026 15.25(0.33%) 3,573,578 54.53 3,683,550 56,201.46 109,972 1,674.28 333,671,998 20.05%
09/04/2026 15.2(2.36%) 3,803,563 58.36 4,596,701 70,476.3 793,138 12,117.82 337,409,461 19.72%
08/04/2026 14.85(6.83%) 901,954 13.3 1,417,600 20,782.49 515,646 7,487.04 338,311,415 19.63%
07/04/2026 13.9(0.36%) -66,100 -0.95 172,100 2,357.69 238,200 3,309.78 338,312,315 19.63%
06/04/2026 13.85(-3.82%) 379,600 5.32 402,400 5,648.91 22,800 327.36 338,692,815 19.6%
03/04/2026 14.4(-0.35%) 1,177,995 16.99 1,527,800 22,028.05 349,805 5,035.42 339,871,710 19.49%
02/04/2026 14.45(0%) 819,299 11.8 877,900 12,644.16 58,601 842 340,692,709 19.42%
01/04/2026 14.45(-0.69%) 309,138 4.23 1,477,400 21,677.84 1,168,262 17,450.11 338,699,073 19.6%
31/03/2026 14.55(1.75%) 2,177,984 31.65 2,850,900 41,376.58 672,916 9,725.94 340,502,572 19.44%
30/03/2026 14.3(-2.05%) -2,302,774 -32.95 109,400 1,559.36 2,412,174 34,505.34 339,074,487 19.57%
27/03/2026 14.6(5.42%) -374,485 -5.71 1,675,400 23,797.45 2,049,885 29,504.45 338,234,387 19.64%
26/03/2026 13.85(-2.12%) -1,428,085 -20.01 672,615 9,346.52 2,100,700 29,356.24 337,506,687 19.71%
25/03/2026 14.15(3.28%) -841,800 -11.8 803,500 11,233.81 1,645,300 23,033.11 334,736,244 19.96%
24/03/2026 13.7(4.98%) -727,800 -10.58 3,477,700 46,876.31 4,205,500 57,456.74 333,282,084 20.09%
23/03/2026 13.05(-6.79%) -2,770,643 -37.1 771,570 10,198.27 3,542,213 47,296.35 333,290,584 20.09%
20/03/2026 14(-0.71%) -1,453,360 -20.04 2,269,340 31,746.85 3,722,700 51,784.6 333,289,784 20.09%
19/03/2026 14.1(2.17%) 500,800 6.96 826,400 11,525.31 325,600 4,568.16 332,983,260 20.11%
18/03/2026 13.8(0.36%) 644,900 8.89 1,157,400 15,986.89 512,500 7,095.01 333,207,467 20.09%
17/03/2026 13.75(-1.79%) -807,324 -11.45 189,700 2,678.72 997,024 14,130.89 333,207,467 20.09%
16/03/2026 14(0%) -420,693 -5.95 297,107 4,186.28 717,800 10,136.68 333,206,667 20.09%
13/03/2026 14(1.45%) 346,900 4.77 609,600 8,446.84 262,700 3,680.49 332,355,767 20.17%
12/03/2026 13.8(-0.36%) 852,425 11.67 867,125 11,875.28 14,700 204.17 328,610,827 20.51%
11/03/2026 13.85(4.53%) -1,197,800 -16.61 607,500 8,289.28 1,805,300 24,896.09 328,509,866 20.51%
10/03/2026 13.25(0.76%) -4,596,565 -60.1 410,800 5,381.77 5,007,365 65,483.52 326,060,043 20.73%
09/03/2026 13.15(-6.74%) -100,161 -1.32 60,840 800.24 161,001 2,120.69 324,248,268 20.9%
06/03/2026 14.1(0%) -2,449,823 -34.06 727,620 10,194.24 3,177,443 44,258.62 322,030,568 21.1%
05/03/2026 14.1(-3.09%) -1,810,975 -25.69 1,532,025 21,995.08 3,343,000 47,689.21 321,894,490 21.11%
04/03/2026 14.55(0%) -2,217,700 -31.36 818,900 11,335.28 3,036,600 42,698.85 318,551,160 21.41%
03/03/2026 14.55(0%) -136,078 -1.89 941,500 13,838.27 1,077,578 15,732.3 311,506,760 22.04%
02/03/2026 14.55(-3.64%) -3,343,330 -49.06 664,070 9,772.82 4,007,400 58,835.54 310,718,638 22.11%
27/02/2026 15.1(-4.13%) -7,043,600 -107.26 54,800 848.15 7,098,400 108,105.79 308,977,997 22.27%
26/02/2026 15.75(-0.32%) -788,122 -12.51 1,163,222 18,334.91 1,951,344 30,841.94 308,977,997 22.27%
25/02/2026 15.8(-1.25%) -1,740,641 -27.53 206,400 3,268.63 1,947,041 30,794.25 308,977,997 22.27%
24/02/2026 16(0%) 193,752 3.14 1,187,300 18,898.25 993,548 15,762.41 309,171,749 22.25%
23/02/2026 16(1.59%) 128,500 1.98 1,846,300 29,141.47 1,717,800 27,163.1 309,168,246 22.25%
13/02/2026 15.75(0%) 662,100 10.44 1,404,100 22,072.38 742,000 11,634.1 309,830,346 22.19%
12/02/2026 15.75(0.64%) -132,003 -2.06 419,497 6,562.53 551,500 8,620.22 309,830,346 22.19%
11/02/2026 15.65(6.46%) 4,707,000 73.2 5,437,400 84,403.39 730,400 11,202.87 314,537,346 21.77%
10/02/2026 14.7(-2%) 433,500 6.39 1,249,100 18,538.06 815,600 12,149.18 309,715,595 22.2%
09/02/2026 15(4.9%) 3,071,800 45.47 3,565,200 52,647.69 493,400 7,179.43 312,024,395 21.99%
06/02/2026 14.3(-4.98%) -5,252,751 -76.43 67,150 975.96 5,319,901 77,410.1 312,024,395 21.99%
05/02/2026 15.05(-2.27%) -763,000 -11.72 434,400 6,694.54 1,197,400 18,410.16 309,346,895 22.23%
04/02/2026 15.4(0.98%) 113,300 1.75 816,500 12,489.96 703,200 10,744.11 307,241,937 22.42%
03/02/2026 15.25(0.33%) -2,677,500 -40.58 978,800 14,859.39 3,656,300 55,436.57 307,241,937 22.42%
02/02/2026 15.2(-1.3%) -2,218,258 -33.55 556,800 8,422.71 2,775,058 41,972.84 306,934,184 22.45%
30/01/2026 15.4(1.32%) 972,600 14.95 1,769,300 27,267.8 796,700 12,315.11 305,469,284 22.58%
29/01/2026 15.2(0%) -307,753 -4.73 249,840 3,791.08 557,593 8,525.05 305,469,284 22.58%
28/01/2026 15.2(1.33%) -2,437,500 -36.41 690,100 10,451.45 3,127,600 46,857.97 304,018,314 22.71%
27/01/2026 15(2.39%) 510,565 7.65 885,165 13,193.42 374,600 5,545.29 302,323,739 22.86%
26/01/2026 14.65(-4.25%) -1,450,970 -21.75 328,730 4,868.48 1,779,700 26,616.78 294,429,069 23.57%
23/01/2026 15.3(-2.86%) -2,205,140 -34.18 126,750 1,954.73 2,331,890 36,130.18 290,653,743 23.91%
22/01/2026 15.75(3.62%) -7,894,670 -124.32 2,379,130 36,740.15 10,273,800 161,058.05 288,988,898 24.06%
21/01/2026 15.2(-1.62%) -3,775,326 -57.72 892,900 13,580.49 4,668,226 71,304.29 286,998,198 24.24%
20/01/2026 15.45(-1.59%) -1,664,845 -25.9 1,263,000 19,679.44 2,927,845 45,581.7 284,724,098 24.44%
19/01/2026 15.7(-1.26%) -1,983,100 -31.39 1,112,800 17,721.03 3,095,900 49,114.46 282,486,198 24.65%
16/01/2026 15.9(-0.31%) -2,274,900 -36.12 391,200 6,300.49 2,666,100 42,417.06 281,119,398 24.77%
15/01/2026 15.95(0.31%) -2,237,900 -35.9 1,125,300 17,944.24 3,363,200 53,848.33 279,667,288 24.9%
14/01/2026 15.9(-1.85%) -1,366,800 -22.15 1,450,600 23,305.56 2,817,400 45,456.83 278,803,388 24.98%
13/01/2026 16.2(0.62%) -1,452,110 -23.71 1,245,000 20,322.54 2,697,110 44,033.78 275,368,763 25.28%
12/01/2026 16.1(3.87%) -863,900 -14.13 4,296,400 68,144.77 5,160,300 82,276.64 270,737,176 25.7%
09/01/2026 15.5(-6.06%) -3,434,625 -55.67 994,600 15,577.45 4,429,225 71,247.2 270,443,076 25.73%
08/01/2026 16.5(-1.49%) -4,632,387 -77.65 535,013 8,961.83 5,167,400 86,608.39 269,906,576 25.77%
07/01/2026 16.75(0.6%) -294,100 -4.93 1,461,900 24,429.53 1,756,000 29,355.7 269,906,576 25.77%
06/01/2026 16.65(-2.06%) -536,500 -8.88 1,134,400 18,876.02 1,670,900 27,758.81 269,906,576 25.77%
05/01/2026 17(-0.58%) 144,400 2.39 1,637,500 27,854.21 1,493,100 25,463.43 270,050,976 25.76%
31/12/2025 17.1(-2.29%) 321,958 5.52 893,300 15,369.84 571,342 9,845.6 270,372,934 25.73%
30/12/2025 17.5(-0.85%) 687,900 11.92 1,589,000 27,676.12 901,100 15,759.8 269,712,434 28.15%
29/12/2025 17.65(0.28%) 57,600 0.97 630,100 10,999.78 572,500 10,025.51 269,770,034 28.15%
26/12/2025 17.6(0%) -1,348,400 -23.03 2,481,300 42,831.82 3,829,700 65,863.54 269,770,034 28.15%
25/12/2025 17.6(-3.03%) 235,000 4.19 1,139,500 20,423.2 904,500 16,233.67 270,005,034 28.13%
24/12/2025 18.15(1.4%) 496,599 8.98 2,490,500 44,933.62 1,993,901 35,950.63 269,618,133 28.16%
23/12/2025 17.9(-0.56%) 2,345,900 41.94 2,805,600 50,154.55 459,700 8,219.45 318,714,033 18.77%
22/12/2025 18(1.12%) -883,500 -15.79 200,300 3,572.3 1,083,800 19,366.46 318,518,315 18.79%
19/12/2025 17.8(3.19%) 2,869,400 51.01 4,866,100 86,145.45 1,996,700 35,137.76 320,507,600 18.6%
18/12/2025 17.25(2.37%) -195,718 -3.04 1,781,500 30,506.27 1,977,218 33,547.78 320,507,600 18.6%
17/12/2025 16.85(-2.32%) -880,115 -14.95 448,100 7,577.01 1,328,215 22,526.28 318,270,500 18.82%
16/12/2025 17.25(5.83%) 447,200 7.73 3,957,700 65,834.29 3,510,500 58,104.54 316,940,400 18.95%
15/12/2025 16.3(-2.69%) -2,237,100 -37.06 2,172,800 35,751.59 4,409,900 72,810.67 316,066,893 19.03%
12/12/2025 16.75(-6.94%) -1,777,300 -31.65 863,900 14,944.63 2,641,200 46,596.21 314,854,793 19.15%
11/12/2025 18(-0.28%) -873,507 -15.8 132,000 2,390.84 1,005,507 18,187.65 312,014,695 19.43%
10/12/2025 18.05(0%) -1,212,100 -22.05 213,700 3,864.64 1,425,800 25,915.17 311,634,495 19.47%
09/12/2025 18.05(-2.17%) -2,840,098 -51.3 265,402 4,826.47 3,105,500 56,123.78 308,852,848 19.74%
08/12/2025 18.45(-1.07%) -380,200 -7.05 685,000 12,644.75 1,065,200 19,693.39 306,746,248 19.95%
05/12/2025 18.65(-2.61%) -2,781,647 -52.45 201,500 3,772.16 2,983,147 56,220.06 305,502,748 20.07%
04/12/2025 19.15(3.23%) -2,106,600 -39.34 1,547,700 29,292.92 3,654,300 68,630.88 305,116,038 20.11%
03/12/2025 18.55(0.82%) -1,243,500 -22.81 1,313,200 24,222.75 2,556,700 47,028.8 303,056,323 20.31%
02/12/2025 18.4(0%) -386,710 -7.05 2,292,600 41,593.78 2,679,310 48,647.04 301,996,023 20.41%
01/12/2025 18.4(-2.13%) -2,059,715 -38.26 141,600 2,625.8 2,201,315 40,881.62 300,841,923 20.52%
28/11/2025 18.8(0.27%) -1,060,300 -19.77 1,058,300 19,826.01 2,118,600 39,598.02 300,841,923 20.52%
27/11/2025 18.75(-2.09%) -1,154,100 -21.8 428,100 8,069.64 1,582,200 29,866.07 300,166,297 20.59%
26/11/2025 19.15(4.08%) 299,492 6.68 3,995,400 75,774.23 3,695,908 69,097.87 300,226,799 20.58%
25/11/2025 18.4(-2.9%) -675,626 -13.2 1,213,450 22,473 1,889,076 35,670.77 300,226,799 20.58%
24/11/2025 18.95(-1.04%) -238,990 -4.57 807,910 15,322.06 1,046,900 19,890.42 300,226,799 20.58%
21/11/2025 19.15(-1.03%) 2,014,742 38.56 2,415,500 46,167.64 400,758 7,606.54 298,844,271 20.72%
20/11/2025 19.35(1.57%) 1,087,392 21.44 2,890,500 55,349.32 1,803,108 33,914.03 299,931,663 20.61%
19/11/2025 19.05(-2.81%) -3,397,270 -65.69 1,040,600 19,807.51 4,437,870 85,498.32 297,830,263 20.82%
18/11/2025 19.6(-0.25%) 244,321 4.91 2,516,301 49,301.72 2,271,980 44,387.52 296,519,284 20.95%
17/11/2025 19.65(2.08%) -2,101,400 -41.04 750,400 14,698.99 2,851,800 55,740.91 295,218,984 21.07%
14/11/2025 19.25(1.32%) -1,555,300 -29.79 856,600 16,375.07 2,411,900 46,160.07 292,670,644 21.32%
13/11/2025 19(-0.78%) -1,300,300 -24.9 493,600 9,431.62 1,793,900 34,332.54 290,467,844 21.54%
12/11/2025 19.15(1.86%) -2,548,240 -48.16 606,900 11,671.11 3,155,140 59,828.83 286,594,744 21.92%
11/11/2025 18.8(3.01%) -2,202,800 -39.81 1,502,600 27,764.48 3,705,400 67,574.36 282,848,144 22.29%
10/11/2025 18.25(-3.44%) -3,873,100 -71.93 706,700 13,109.88 4,579,800 85,037.01 281,793,341 22.39%
07/11/2025 18.9(-4.55%) -3,746,600 -72.09 1,092,300 20,723.2 4,838,900 92,817.1 281,793,341 22.39%
06/11/2025 19.8(-1.49%) -1,054,803 -20.64 928,100 18,249.53 1,982,903 38,893.51 281,793,341 22.39%
05/11/2025 20.1(-0.25%) 5,275,450 105.6 6,542,100 130,394.64 1,266,650 24,791.34 286,802,174 21.9%
04/11/2025 20.15(6.9%) 2,488,200 48.82 5,851,700 111,433.27 3,363,500 62,615.41 287,461,374 21.83%
03/11/2025 18.85(-6.91%) -266,617 -6.18 1,162,900 21,992.77 1,429,517 28,171.3 286,865,224 21.89%
31/10/2025 20.25(-4.48%) -1,829,000 -38.12 237,000 4,812.82 2,066,000 42,937.2 284,012,824 22.17%
30/10/2025 21.2(1.19%) -596,150 -12.78 1,147,000 24,196.04 1,743,150 36,975.43 284,012,824 22.17%
29/10/2025 20.95(-0.24%) -2,852,400 -59.67 420,400 8,783.88 3,272,800 68,452.4 284,012,824 22.17%
28/10/2025 21(3.96%) 1,127,850 23.19 2,287,750 46,770.48 1,159,900 23,584.26 285,140,674 22.06%
27/10/2025 20.2(-3.35%) 493,444 10.29 3,047,603 62,855.79 2,554,159 52,562.3 283,180,918 22.25%
24/10/2025 20.9(4.24%) 1,666,900 34 2,987,700 60,943.55 1,320,800 26,943.17 283,540,047 22.22%
23/10/2025 20.05(-2.2%) -2,453,200 -49.87 417,300 8,452.92 2,870,500 58,327.36 280,822,006 22.49%
22/10/2025 20.5(2.5%) -1,307,771 -26.29 3,087,100 59,984.28 4,394,871 86,275.52 275,823,306 22.98%
21/10/2025 20(-4.99%) -2,718,041 -55.22 1,265,800 25,436.07 3,983,841 80,653.74 275,823,306 22.98%
20/10/2025 21.05(-6.86%) -4,998,700 -110.65 3,866,000 84,471.29 8,864,700 195,117.66 275,823,306 22.98%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
DÒNG TIỀN CHỌN LỌC GIỮA NHỊP HỒI: CƠ HỘI ĐANG XOAY TRỤC VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh