Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/04/2026 14.3(2.88%) 3,500 0.05 21,700 308.6 18,200 261.44 28,251,581 0%
23/04/2026 13.9(-0.71%) 38,500 0.53 40,500 553.11 2,000 27.4 28,270,281 0%
22/04/2026 14(2.19%) 45,400 0.63 45,400 628.6 0 0 28,310,781 0%
21/04/2026 13.7(-1.44%) 45,400 0.62 45,400 622.99 0 0 28,343,381 0%
20/04/2026 13.9(-0.71%) 2,000 0.03 2,000 28 0 0 28,391,581 0%
17/04/2026 14(-2.1%) -11,000 -0.16 22,300 321.12 33,300 478.57 28,363,881 0%
16/04/2026 14.3(2.14%) 16,900 0.24 18,500 258.75 1,600 22.24 28,379,581 0%
15/04/2026 14(-1.41%) -7,400 -0.11 0 0 7,400 105.28 28,379,481 0%
14/04/2026 14.2(0.71%) 3,100 0.04 3,100 43.56 0 0 28,344,081 0%
13/04/2026 14.1(-0.7%) -23,600 -0.33 0 0 23,600 333.69 28,319,381 0%
10/04/2026 14.2(-2.07%) -35,400 -0.52 0 0 35,400 517.91 28,319,381 0%
09/04/2026 14.5(4.32%) -27,800 -0.4 32,500 459 60,300 856.32 28,286,881 0%
08/04/2026 13.9(2.96%) 36,700 0.52 75,400 1,058.39 38,700 538.77 28,272,881 0%
07/04/2026 13.5(0.75%) 23,700 0.32 40,000 544 16,300 225.67 28,331,981 0%
06/04/2026 13.4(3.08%) -7,800 -0.12 54,300 723.27 62,100 846.9 28,312,081 0%
03/04/2026 13(0%) 12,900 0.17 14,700 189.95 1,800 23.58 28,364,581 0%
02/04/2026 13(-0.76%) -5,600 -0.08 19,500 250.88 25,100 328.97 28,359,781 0%
01/04/2026 13.1(-1.5%) 33,400 0.44 33,400 442.95 0 0 28,378,181 0%
31/03/2026 13.3(-0.75%) 61,500 0.83 67,200 906.07 5,700 77.66 28,405,981 0%
30/03/2026 13.4(0%) 58,500 0.78 64,200 858.3 5,700 78.09 28,467,381 0%
27/03/2026 13.4(6.35%) 99,100 1.3 159,800 2,097.2 60,700 796.76 28,471,981 0%
26/03/2026 12.6(0%) 74,200 0.94 74,200 936.14 0 0 28,630,581 0%
25/03/2026 12.6(2.44%) 69,700 0.87 69,700 865.81 0 0 28,689,481 0%
24/03/2026 12.3(2.5%) -1,200 -0.02 18,900 231.36 20,100 247.23 28,740,281 0%
23/03/2026 12(-5.51%) -15,300 -0.2 69,900 837.03 85,200 1,036.63 28,689,281 0%
20/03/2026 12.7(-0.78%) 28,600 0.36 28,600 363.13 0 0 28,759,181 0%
19/03/2026 12.8(-1.54%) 15,200 0.19 15,200 194.54 0 0 28,774,981 0%
18/03/2026 13(3.17%) 98,700 1.25 99,300 1,256.43 600 7.5 28,734,681 0%
17/03/2026 12.6(0%) -12,800 -0.16 0 0 12,800 161.28 28,821,981 0%
16/03/2026 12.6(-0.79%) -53,400 -0.69 10,000 126 63,400 816.04 28,811,981 0%
13/03/2026 12.7(2.42%) -13,500 -0.17 9,000 110.44 22,500 283.82 28,812,981 0%
12/03/2026 12.4(0%) 7,300 0.09 11,800 145.14 4,500 54.9 28,817,481 0%
11/03/2026 12.4(3.33%) 2,700 0.03 11,800 144.84 9,100 112.94 28,820,181 0%
10/03/2026 12(3.45%) 88,200 1.05 90,200 1,076.65 2,000 23.64 28,829,981 0%
09/03/2026 11.6(-9.38%) 9,500 0.11 20,400 239.72 10,900 128.94 28,894,881 0%
06/03/2026 12.8(-1.54%) 9,700 0.12 22,100 282.31 12,400 161.02 28,900,981 0%
05/03/2026 13(0%) -14,400 -0.19 0 0 14,400 193.14 28,914,981 0%
04/03/2026 13(-5.11%) 100 -0.01 11,000 142.2 10,900 149.44 28,846,329 0%
03/03/2026 13.7(3.01%) -10,000 -0.14 0 0 10,000 138 28,857,329 0%
02/03/2026 13.3(3.1%) -57,752 -0.76 26,800 361.34 84,552 1,125.72 28,829,529 0%
27/02/2026 12.9(4.88%) 10,900 0.13 10,900 134.07 0 0 28,844,881 0%
26/02/2026 12.3(-0.81%) 0 0 0 0 0 0 28,853,981 0%
25/02/2026 12.4(-0.8%) -12,400 -0.16 0 0 12,400 155.33 28,853,981 0%
24/02/2026 12.5(3.31%) -1,800 -0.02 0 0 1,800 22.86 28,853,981 0%
23/02/2026 12.1(0%) 7,300 0.09 7,300 88.33 0 0 28,853,981 0%
13/02/2026 12.1(-1.63%) 0 0 0 0 0 0 28,861,329 0%
12/02/2026 12.3(1.65%) 0 0 0 0 0 0 28,856,729 0%
11/02/2026 12.1(0%) 0 0 0 0 0 0 28,856,729 0%
10/02/2026 12.1(-0.82%) -4,600 -0.06 0 0 4,600 55.92 28,856,729 0%
09/02/2026 12.2(0%) 18,400 0.23 18,400 225.52 0 0 28,856,729 0%
06/02/2026 12.2(-2.4%) 0 0 0 0 0 0 28,875,129 0%
05/02/2026 12.5(1.63%) 9,400 0.12 10,400 128.96 1,000 12.8 28,874,129 0%
04/02/2026 12.3(0.82%) 21,000 0.26 21,000 256.2 0 0 28,884,481 0%
03/02/2026 12.2(2.52%) 5,700 0.06 27,400 334.28 21,700 270.26 28,883,781 0%
02/02/2026 11.9(9.17%) 0 0 0 0 0 0 28,911,181 0%
30/01/2026 10.9(-2.68%) 0 0 0 0 0 0 28,911,181 0%
29/01/2026 11.2(0.9%) 0 0 0 0 0 0 28,911,181 0%
28/01/2026 11.1(0.91%) 0 0 0 0 0 0 28,911,181 0%
27/01/2026 11(-2.65%) 6,400 0.07 6,400 71.04 0 0 28,911,181 0%
26/01/2026 11.3(-2.59%) 0 0 0 0 0 0 28,916,781 0%
23/01/2026 11.6(-0.85%) 15,000 0.18 15,000 175.14 0 0 28,881,964 0%
22/01/2026 11.7(-6.4%) -800 -0.01 0 0 800 9.52 28,894,356 0%
21/01/2026 12.5(-1.57%) -34,817 -0.43 0 0 34,817 433.51 28,894,104 0%
20/01/2026 12.7(8.55%) -2,608 -0.03 0 0 2,608 32.08 28,877,804 0%
19/01/2026 11.7(0.86%) -300 0 0 0 300 3.48 28,894,064 0%
16/01/2026 11.6(0%) 0 0 0 0 0 0 28,894,104 0%
15/01/2026 11.6(1.75%) 800 0.01 800 9.28 0 0 28,894,104 0%
14/01/2026 11.4(2.7%) 0 0 0 0 0 0 28,894,904 0%
13/01/2026 11.1(0.91%) 0 0 0 0 0 0 28,880,464 0%
12/01/2026 11(0.92%) 0 0 0 0 0 0 28,880,504 0%
09/01/2026 10.9(0%) -14,400 -0.16 10,000 108 24,400 265.96 28,870,464 0%
08/01/2026 10.9(0%) 0 0 0 0 0 0 28,880,504 0%
07/01/2026 10.9(0%) 0 0 0 0 0 0 28,869,664 0%
06/01/2026 10.9(1.87%) 10,000 0.11 10,000 108 0 0 28,869,704 0%
05/01/2026 10.7(-1.83%) -10,800 -0.12 0 0 10,800 117.71 28,879,704 0%
31/12/2025 10.9(0.93%) 0 0 0 0 0 0 28,874,704 0%
30/12/2025 10.8(0%) 9,400 0.1 9,400 101.08 0 0 28,864,664 0%
29/12/2025 10.8(0%) 20,600 0.22 20,600 220.42 0 0 28,885,104 0%
26/12/2025 10.8(0.93%) 0 0 0 0 0 0 28,909,664 0%
25/12/2025 10.7(0%) 200 0 200 2.14 0 0 28,909,664 0%
24/12/2025 10.7(-0.93%) 0 0 0 0 0 0 28,909,904 0%
23/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
22/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
19/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
18/12/2025 10.8(0.93%) 0 0 0 0 0 0 28,909,904 0%
17/12/2025 10.7(0%) 0 0 0 0 0 0 28,909,904 0%
16/12/2025 10.7(0.94%) 12,900 0.14 12,900 136.93 0 0 28,909,904 0%
15/12/2025 10.6(0%) 9,000 0.09 9,000 94.5 0 0 28,922,804 0%
12/12/2025 10.6(-2.75%) 0 0 0 0 0 0 28,931,804 0%
11/12/2025 10.9(-0.91%) 0 0 0 0 0 0 28,931,804 0%
10/12/2025 11(0.92%) 10,000 0.11 10,000 109 0 0 28,931,804 0%
09/12/2025 10.9(-1.8%) 0 0 0 0 0 0 28,922,604 0%
08/12/2025 11.1(-0.89%) 0 0 0 0 0 0 28,915,404 0%
05/12/2025 11.2(0.9%) -19,200 -0.22 0 0 19,200 215.04 28,915,404 0%
04/12/2025 11.1(2.78%) -7,200 -0.08 0 0 7,200 80.64 28,915,404 0%
03/12/2025 10.8(0%) 0 0 0 0 0 0 28,915,404 0%
02/12/2025 10.8(0%) 3,500 0.04 3,500 37.8 0 0 28,915,404 0%
01/12/2025 10.8(0%) 4,000 0.04 4,500 48.6 500 5.4 28,918,404 0%
28/11/2025 10.8(0.93%) 900 0.01 900 9.72 0 0 28,922,904 0%
27/11/2025 10.7(0%) 5,000 0.05 5,000 54 0 0 28,916,104 0%
26/11/2025 10.7(0.94%) 8,700 0.09 8,700 93.96 0 0 28,921,104 0%
25/11/2025 10.6(-3.64%) -7,700 -0.08 0 0 7,700 83.06 28,923,504 0%
24/11/2025 11(-0.9%) 0 0 0 0 0 0 28,856,704 0%
21/11/2025 11.1(-0.89%) -6,300 -0.07 0 0 6,300 69.93 28,856,704 0%
20/11/2025 11.2(1.82%) -66,800 -0.74 0 0 66,800 736.56 28,856,704 0%
19/11/2025 11(0.92%) 1,000 0.01 1,000 11.1 0 0 28,856,704 0%
18/11/2025 10.9(0%) 0 0 0 0 0 0 28,857,704 0%
17/11/2025 10.9(0.93%) 3,700 0.04 3,700 40.33 0 0 28,857,704 0%
14/11/2025 10.8(-0.92%) 0 0 0 0 0 0 28,861,404 0%
13/11/2025 10.9(2.83%) 800 0.01 800 8.56 0 0 28,856,504 0%
12/11/2025 10.6(0.95%) 0 0 0 0 0 0 28,857,304 0%
11/11/2025 10.5(0%) -4,900 -0.05 0 0 4,900 51.45 28,857,304 0%
10/11/2025 10.5(-0.94%) 0 0 0 0 0 0 28,857,304 0%
07/11/2025 10.6(-2.75%) 0 0 0 0 0 0 28,857,304 0%
06/11/2025 10.9(0.93%) 0 0 0 0 0 0 28,847,504 0%
05/11/2025 10.8(-1.82%) 0 0 0 0 0 0 28,852,004 0%
04/11/2025 11(0%) -5,300 -0.06 0 0 5,300 57.1 28,852,004 0%
03/11/2025 11(-2.65%) 0 0 0 0 0 0 28,852,004 0%
31/10/2025 11.3(0%) 0 0 0 0 0 0 28,852,004 0%
30/10/2025 11.3(9.71%) 0 0 0 0 0 0 28,852,004 0%
29/10/2025 10.3(0.98%) 0 0 0 0 0 0 28,852,004 0%
28/10/2025 10.2(2%) 0 0 0 0 0 0 28,852,004 0%
27/10/2025 10(-1.96%) 0 0 0 0 0 0 28,852,004 0%
24/10/2025 10.2(0%) 0 0 0 0 0 0 28,841,104 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh