Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 10.9(0.93%) 0 0 0 0 0 0 28,874,704 0%
30/12/2025 10.8(0%) 9,400 0.1 9,400 101.08 0 0 28,864,664 0%
29/12/2025 10.8(0%) 20,600 0.22 20,600 220.42 0 0 28,885,104 0%
26/12/2025 10.8(0.93%) 0 0 0 0 0 0 28,909,664 0%
25/12/2025 10.7(0%) 200 0 200 2.14 0 0 28,909,664 0%
24/12/2025 10.7(-0.93%) 0 0 0 0 0 0 28,909,904 0%
23/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
22/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
19/12/2025 10.8(0%) 0 0 0 0 0 0 28,909,904 0%
18/12/2025 10.8(0.93%) 0 0 0 0 0 0 28,909,904 0%
17/12/2025 10.7(0%) 0 0 0 0 0 0 28,909,904 0%
16/12/2025 10.7(0.94%) 12,900 0.14 12,900 136.93 0 0 28,909,904 0%
15/12/2025 10.6(0%) 9,000 0.09 9,000 94.5 0 0 28,922,804 0%
12/12/2025 10.6(-2.75%) 0 0 0 0 0 0 28,931,804 0%
11/12/2025 10.9(-0.91%) 0 0 0 0 0 0 28,931,804 0%
10/12/2025 11(0.92%) 10,000 0.11 10,000 109 0 0 28,931,804 0%
09/12/2025 10.9(-1.8%) 0 0 0 0 0 0 28,922,604 0%
08/12/2025 11.1(-0.89%) 0 0 0 0 0 0 28,915,404 0%
05/12/2025 11.2(0.9%) -19,200 -0.22 0 0 19,200 215.04 28,915,404 0%
04/12/2025 11.1(2.78%) -7,200 -0.08 0 0 7,200 80.64 28,915,404 0%
03/12/2025 10.8(0%) 0 0 0 0 0 0 28,915,404 0%
02/12/2025 10.8(0%) 3,500 0.04 3,500 37.8 0 0 28,915,404 0%
01/12/2025 10.8(0%) 4,000 0.04 4,500 48.6 500 5.4 28,918,404 0%
28/11/2025 10.8(0.93%) 900 0.01 900 9.72 0 0 28,922,904 0%
27/11/2025 10.7(0%) 5,000 0.05 5,000 54 0 0 28,916,104 0%
26/11/2025 10.7(0.94%) 8,700 0.09 8,700 93.96 0 0 28,921,104 0%
25/11/2025 10.6(-3.64%) -7,700 -0.08 0 0 7,700 83.06 28,923,504 0%
24/11/2025 11(-0.9%) 0 0 0 0 0 0 28,856,704 0%
21/11/2025 11.1(-0.89%) -6,300 -0.07 0 0 6,300 69.93 28,856,704 0%
20/11/2025 11.2(1.82%) -66,800 -0.74 0 0 66,800 736.56 28,856,704 0%
19/11/2025 11(0.92%) 1,000 0.01 1,000 11.1 0 0 28,856,704 0%
18/11/2025 10.9(0%) 0 0 0 0 0 0 28,857,704 0%
17/11/2025 10.9(0.93%) 3,700 0.04 3,700 40.33 0 0 28,857,704 0%
14/11/2025 10.8(-0.92%) 0 0 0 0 0 0 28,861,404 0%
13/11/2025 10.9(2.83%) 800 0.01 800 8.56 0 0 28,856,504 0%
12/11/2025 10.6(0.95%) 0 0 0 0 0 0 28,857,304 0%
11/11/2025 10.5(0%) -4,900 -0.05 0 0 4,900 51.45 28,857,304 0%
10/11/2025 10.5(-0.94%) 0 0 0 0 0 0 28,857,304 0%
07/11/2025 10.6(-2.75%) 0 0 0 0 0 0 28,857,304 0%
06/11/2025 10.9(0.93%) 0 0 0 0 0 0 28,847,504 0%
05/11/2025 10.8(-1.82%) 0 0 0 0 0 0 28,852,004 0%
04/11/2025 11(0%) -5,300 -0.06 0 0 5,300 57.1 28,852,004 0%
03/11/2025 11(-2.65%) 0 0 0 0 0 0 28,852,004 0%
31/10/2025 11.3(0%) 0 0 0 0 0 0 28,852,004 0%
30/10/2025 11.3(9.71%) 0 0 0 0 0 0 28,852,004 0%
29/10/2025 10.3(0.98%) 0 0 0 0 0 0 28,852,004 0%
28/10/2025 10.2(2%) 0 0 0 0 0 0 28,852,004 0%
27/10/2025 10(-1.96%) 0 0 0 0 0 0 28,852,004 0%
24/10/2025 10.2(0%) 0 0 0 0 0 0 28,841,104 0%
23/10/2025 10.2(0.99%) 3,900 0.04 3,900 39.78 0 0 28,837,441 0%
22/10/2025 10.1(-0.98%) -10,900 -0.11 0 0 10,900 109.82 28,823,241 0%
21/10/2025 10.2(-0.97%) -3,663 -0.04 0 0 3,663 37 28,823,041 0%
20/10/2025 10.3(-4.63%) -18,100 -0.19 0 0 18,100 188.92 28,823,041 0%
17/10/2025 10.8(0%) -100 0 0 0 100 1.07 28,823,141 0%
16/10/2025 10.8(0%) 0 0 0 0 0 0 28,823,141 0%
15/10/2025 10.8(0%) 0 0 0 0 0 0 28,823,141 0%
14/10/2025 10.8(0%) 0 0 0 0 0 0 28,823,141 0%
13/10/2025 10.8(-0.92%) 0 0 0 0 0 0 28,823,141 0%
10/10/2025 10.9(-0.91%) 0 0 0 0 0 0 28,823,141 0%
09/10/2025 11(-0.9%) 0 0 0 0 0 0 28,823,141 0%
08/10/2025 11.1(-0.89%) 0 0 0 0 0 0 28,820,141 0%
07/10/2025 11.2(0%) 0 0 0 0 0 0 28,820,041 0%
06/10/2025 11.2(1.82%) -3,000 -0.03 0 0 3,000 33.3 28,820,041 0%
03/10/2025 11(-0.9%) -100 0 0 0 100 1.1 28,820,041 0%
02/10/2025 11.1(0%) 0 0 0 0 0 0 28,809,541 0%
01/10/2025 11.1(0.91%) 0 0 0 0 0 0 28,777,241 0%
30/09/2025 11(-1.79%) -10,500 -0.12 0 0 10,500 115.73 28,713,041 0%
29/09/2025 11.2(0.9%) -32,300 -0.36 18,900 211.22 51,200 574.11 28,713,041 0%
26/09/2025 11.1(-0.89%) 96,700 1.07 138,100 1,530.41 41,400 458.34 28,649,241 0%
25/09/2025 11.2(1.82%) -45,300 -0.5 0 0 45,300 498.07 28,763,241 0%
24/09/2025 11(0.92%) -32,400 -0.35 0 0 32,400 353.2 28,720,141 0%
23/09/2025 10.9(-1.8%) -19,100 -0.21 8,200 90.2 27,300 298.6 28,711,941 0%
22/09/2025 11.1(-0.89%) -57,000 -0.63 0 0 57,000 628.27 28,719,741 0%
19/09/2025 11.2(-0.88%) 9,100 0.1 24,300 274.59 15,200 171.76 28,704,541 0%
18/09/2025 11.3(0%) -400 0 13,100 146.72 13,500 151.39 28,715,741 0%
17/09/2025 11.3(-2.59%) 13,600 0.16 24,900 285.03 11,300 129.95 28,717,541 0%
16/09/2025 11.6(0%) 53,037 0.62 70,400 821.18 17,363 201.84 28,781,978 0%
15/09/2025 11.6(4.5%) 49,100 0.57 53,400 618.67 4,300 49.88 28,779,878 0%
12/09/2025 11.1(0.91%) 43,500 0.48 51,100 563.99 7,600 83.6 28,825,678 0%
11/09/2025 11(-0.9%) -11,300 -0.12 7,200 79.2 18,500 202.33 28,866,078 0%
10/09/2025 11.1(0%) 4,700 0.05 7,600 83.76 2,900 31.9 28,870,378 0%
09/09/2025 11.1(1.83%) -3,500 -0.04 400 4.4 3,900 43.19 28,877,578 0%
08/09/2025 10.9(-2.68%) 11,900 0.13 14,900 164.6 3,000 33.6 28,874,978 0%
05/09/2025 11.2(0%) 27,400 0.31 27,400 309.62 0 0 28,889,878 0%
04/09/2025 11.2(1.82%) 13,700 0.15 13,700 152.07 0 0 28,937,678 0%
03/09/2025 11(0%) 26,800 0.29 26,800 294.52 0 0 28,937,678 0%
29/08/2025 11(0.92%) 0 0 0 0 0 0 28,957,778 0%
28/08/2025 10.9(-0.91%) 0 0 0 0 0 0 28,957,778 0%
27/08/2025 11(-0.9%) 36,700 0.4 36,700 400.03 0 0 28,957,778 0%
26/08/2025 11.1(5.71%) 37,500 0.41 37,500 408.75 0 0 28,994,478 0%
25/08/2025 10.5(-2.78%) 0 0 0 0 0 0 -323,987 0%
22/08/2025 10.8(-4.42%) 0 0 0 0 0 0 -323,987 0%
21/08/2025 11.3(-2.59%) 0 0 0 0 0 0 -323,987 0%
20/08/2025 11.6(-1.69%) 0 0 0 0 0 0 -323,987 0%
19/08/2025 11.8(3.51%) 0 0 0 0 0 0 -323,987 0%
18/08/2025 11.4(0%) 0 0 0 0 0 0 -323,987 0%
15/08/2025 11.4(-1.72%) 0 0 0 0 0 0 -323,987 0%
14/08/2025 11.6(-0.85%) 0 0 0 0 0 0 -323,987 0%
13/08/2025 11.7(-0.85%) 0 0 0 0 0 0 -323,987 0%
12/08/2025 11.8(2.61%) 0 0 0 0 0 0 -323,987 0%
11/08/2025 11.5(0%) 0 0 0 0 0 0 -323,987 0%
08/08/2025 11.5(0.88%) 0 0 0 0 0 0 -323,987 0%
07/08/2025 11.4(-1.72%) 0 0 0 0 0 0 -323,987 0%
06/08/2025 11.6(0.87%) 0 0 0 0 0 0 -323,987 0%
05/08/2025 11.5(-3.36%) 0 0 0 0 0 0 -325,687 0%
04/08/2025 11.9(0%) 0 0 0 0 0 0 -325,687 0%
01/08/2025 11.9(6.25%) -1,700 -0.02 0 0 1,700 19.21 -325,687 0%
31/07/2025 11.2(0.9%) 0 0 0 0 0 0 -325,687 0%
30/07/2025 11.1(0%) 0 0 0 0 0 0 -336,487 0%
29/07/2025 11.1(-4.31%) 0 0 0 0 0 0 -336,487 0%
28/07/2025 11.6(-0.85%) -10,800 -0.13 0 0 10,800 126.36 -336,487 0%
25/07/2025 11.7(2.63%) 0 0 0 0 0 0 -336,487 0%
24/07/2025 11.4(8.57%) 0 0 0 0 0 0 -336,487 0%
23/07/2025 10.5(0%) 0 0 0 0 0 0 -336,487 0%
22/07/2025 10.5(0%) 0 0 0 0 0 0 -336,487 0%
21/07/2025 10.5(8.25%) 0 0 0 0 0 0 -336,487 0%
18/07/2025 9.7(1.04%) 0 0 0 0 0 0 -336,487 0%
17/07/2025 9.6(1.05%) 0 0 0 0 0 0 -336,487 0%
16/07/2025 9.5(0%) 0 0 0 0 0 0 -336,487 0%
15/07/2025 9.5(-1.04%) 0 0 0 0 0 0 -336,487 0%
14/07/2025 9.6(0%) 0 0 0 0 0 0 -336,487 0%
11/07/2025 9.6(0%) 0 0 0 0 0 0 -336,487 0%
10/07/2025 9.6(1.05%) 0 0 0 0 0 0 -336,487 0%
09/07/2025 9.5(0%) 0 0 0 0 0 0 -336,487 0%
08/07/2025 9.5(0%) 0 0 0 0 0 0 -336,487 0%
07/07/2025 9.5(1.06%) 0 0 0 0 0 0 -336,487 0%
04/07/2025 9.9(0%) 0 0 0 0 0 0 -336,487 0%
03/07/2025 9.9(0%) 0 0 0 0 0 0 -336,487 0%
02/07/2025 9.9(0%) 0 0 0 0 0 0 -336,487 0%
01/07/2025 9.9(-1%) 0 0 0 0 0 0 -336,487 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh