Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/02/2026 7.34(1.94%) 699,000 5.09 775,800 5,652.24 76,800 557.68 248,915,806 7.02%
12/02/2026 7.2(-0.96%) 44,200 0.32 142,300 1,030.46 98,100 710.76 248,960,006 7.01%
11/02/2026 7.27(6.91%) 1,487,500 10.61 1,654,400 11,782.82 166,900 1,173.8 250,447,506 6.75%
10/02/2026 6.8(-2.02%) 225,400 1.55 397,900 2,728.07 172,500 1,180.5 250,097,906 6.81%
09/02/2026 6.94(-0.29%) 113,400 0.77 370,500 2,544.02 257,100 1,769.62 249,675,306 6.89%
06/02/2026 6.96(-2.38%) -575,000 -4 77,900 539.51 652,900 4,542.33 249,675,306 6.89%
05/02/2026 7.13(0%) -536,000 -3.82 94,200 677.26 630,200 4,500.46 249,298,306 6.95%
04/02/2026 7.13(0.28%) 524,300 3.74 535,900 3,825.53 11,600 82.98 249,171,306 6.97%
03/02/2026 7.11(-1.25%) -377,000 -2.69 335,100 2,416.77 712,100 5,111.21 249,171,306 6.97%
02/02/2026 7.2(-3.36%) -651,300 -4.76 62,000 446.87 713,300 5,207.19 249,171,306 6.97%
30/01/2026 7.45(1.22%) 21,400 0.15 200,500 1,485.74 179,100 1,331.25 249,192,706 6.97%
29/01/2026 7.36(1.38%) 214,100 1.57 331,300 2,421.75 117,200 855.73 249,406,806 6.93%
28/01/2026 7.26(-2.29%) 513,700 3.7 801,500 5,827.84 287,800 2,128.74 249,867,306 6.85%
27/01/2026 7.43(0.27%) 387,100 2.87 484,600 3,607.88 97,500 733.82 249,752,706 6.87%
26/01/2026 7.41(-5.12%) -53,200 -0.44 263,200 1,983.57 316,400 2,427.3 249,545,706 6.91%
23/01/2026 7.81(-3.22%) -501,700 -3.97 116,600 919.07 618,300 4,889.45 249,298,606 6.95%
22/01/2026 8.07(4.26%) -207,000 -1.72 1,019,100 8,046.23 1,226,100 9,763.07 249,298,606 6.95%
21/01/2026 7.74(-1.9%) -247,100 -1.95 171,100 1,329.97 418,200 3,276.91 249,296,606 6.95%
20/01/2026 7.89(-3.31%) 175,500 1.38 463,600 3,699.71 288,100 2,323.14 249,472,106 6.92%
19/01/2026 8.16(-0.12%) 295,800 2.41 461,100 3,756.2 165,300 1,342.7 249,767,906 6.87%
16/01/2026 8.17(-0.37%) 498,895 4.11 970,800 7,971.12 471,905 3,861.22 250,266,801 6.78%
15/01/2026 8.2(0%) 793,201 6.55 925,801 7,641.86 132,600 1,095.62 250,978,402 6.66%
14/01/2026 8.2(-2.38%) 240,900 2 384,600 3,194.71 143,700 1,192.95 251,219,302 6.62%
13/01/2026 8.4(0%) -81,600 -0.69 336,700 2,836.77 418,300 3,523.8 250,925,393 6.67%
12/01/2026 8.4(2.94%) 941,000 7.69 1,141,300 9,331.42 200,300 1,642.87 251,866,393 6.51%
09/01/2026 8.16(-6.96%) -293,909 -2.5 97,600 817.15 391,509 3,317.83 251,750,793 6.53%
08/01/2026 8.77(-0.45%) 399,100 3.49 692,400 6,057.32 293,300 2,569.28 230,323,737 10.23%
07/01/2026 8.81(0.23%) 274,400 2.4 475,900 4,155.75 201,500 1,755.83 230,323,737 10.23%
06/01/2026 8.79(-1.68%) -88,000 -0.78 208,800 1,797.11 296,800 2,576.76 230,323,737 10.23%
05/01/2026 8.94(-1.43%) 10,300 0.08 245,100 2,167.57 234,800 2,087.29 230,334,037 10.23%
31/12/2025 9.07(-1.41%) 260,900 2.37 288,900 2,624.28 28,000 254.45 230,594,937 10.18%
30/12/2025 9.2(-0.11%) 289,100 2.65 325,400 2,985.23 36,300 332.57 230,696,137 10.16%
29/12/2025 9.21(0.66%) 111,400 1.04 300,400 2,760.09 189,000 1,720.36 230,461,637 10.2%
26/12/2025 9.15(0.55%) -187,900 -1.7 68,800 618.04 256,700 2,320.8 230,461,637 10.2%
25/12/2025 9.1(-4.11%) -345,900 -3.21 26,200 245.02 372,100 3,453.92 230,374,337 10.22%
24/12/2025 9.49(3.04%) 261,300 2.46 425,600 3,988.52 164,300 1,527.95 230,635,637 10.17%
23/12/2025 9.21(-2.23%) -87,300 -0.81 55,400 512.57 142,700 1,325.65 230,635,637 10.17%
22/12/2025 9.42(0.21%) 85,300 0.8 179,500 1,682.23 94,200 883.4 184,217,342 18.19%
19/12/2025 9.4(3.52%) 331,400 3.07 409,800 3,807.17 78,400 732.38 184,209,242 18.19%
18/12/2025 9.08(0%) -23,700 -0.22 43,100 392.27 66,800 608.04 184,003,142 18.23%
17/12/2025 9.08(-3.09%) -339,500 -3.12 37,500 341.12 377,000 3,461.56 183,839,442 18.25%
16/12/2025 9.37(2.4%) -206,100 -1.89 184,200 1,659.68 390,300 3,553.3 183,775,642 18.27%
15/12/2025 9.15(0.77%) -163,700 -1.48 195,200 1,750.77 358,900 3,229.31 183,723,242 18.27%
12/12/2025 9.08(-6.87%) -63,800 -0.67 229,100 2,162.89 292,900 2,828.04 183,587,242 18.3%
11/12/2025 9.75(-1.02%) -52,400 -0.51 16,400 161.01 68,800 675.25 183,532,242 18.31%
10/12/2025 9.85(-1.99%) -136,000 -1.35 20,700 204.79 156,700 1,559.41 183,224,142 18.36%
09/12/2025 10.05(0.9%) -55,000 -0.54 322,100 3,194.63 377,100 3,731.47 182,920,842 18.41%
08/12/2025 9.96(-2.83%) -308,100 -3.08 1,000 9.96 309,100 3,086.91 182,884,342 18.42%
05/12/2025 10.25(-3.3%) -303,300 -3.14 2,400 25.08 305,700 3,164.17 182,884,342 18.42%
04/12/2025 10.6(4.95%) -36,500 -0.45 290,500 2,978.02 327,000 3,425.67 182,884,342 18.42%
03/12/2025 10.1(0.5%) 10,400 0.1 100,100 1,005.06 89,700 900.07 182,858,542 18.42%
02/12/2025 10.05(1.41%) 173,000 1.71 320,300 3,173.07 147,300 1,458.27 182,658,542 18.46%
01/12/2025 9.91(-0.9%) -36,200 -0.36 1,000 9.96 37,200 370.28 182,658,542 18.46%
28/11/2025 10(0%) -373,000 -3.71 138,200 1,381.05 511,200 5,088.72 182,658,542 18.46%
27/11/2025 10(-2.44%) 6,100 0.06 73,000 736.8 66,900 681.32 182,664,642 18.46%
26/11/2025 10.25(3.54%) 222,500 2.26 239,100 2,425.7 16,600 165.64 182,703,742 18.45%
25/11/2025 9.9(-2.46%) 53,600 0.54 134,500 1,350.52 80,900 812.11 182,579,842 18.47%
24/11/2025 10.15(-0.49%) -183,400 -1.84 106,300 1,068.29 289,700 2,907.51 182,119,742 18.55%
21/11/2025 10.2(-0.49%) -177,500 -1.77 216,900 2,173.81 394,400 3,944.63 182,119,742 18.55%
20/11/2025 10.25(0.49%) -460,100 -4.63 46,900 469.18 507,000 5,101.05 182,119,742 18.55%
19/11/2025 10.2(0.49%) 296,700 3.01 365,400 3,707.26 68,700 693.88 182,414,942 18.5%
18/11/2025 10.15(-0.49%) 4,000 0.03 83,300 841.19 79,300 810.46 182,108,642 18.55%
17/11/2025 10.2(3.03%) -1,500 -0.02 145,400 1,474.51 146,900 1,494.19 181,207,742 18.71%
14/11/2025 9.9(0.1%) -310,300 -3.09 167,000 1,660.41 477,300 4,755.18 180,691,042 18.8%
13/11/2025 9.89(-0.3%) -900,900 -8.88 24,000 236.02 924,900 9,111.39 180,455,942 18.84%
12/11/2025 9.92(3.33%) -516,700 -5.1 141,000 1,378.35 657,700 6,477.5 180,176,054 18.89%
11/11/2025 9.6(1.27%) -235,100 -2.24 145,900 1,391.74 381,000 3,629.28 179,775,254 18.96%
10/11/2025 9.48(-2.17%) -279,888 -2.68 462,000 4,406.2 741,888 7,084.72 179,469,454 19.01%
07/11/2025 9.69(-4.06%) -400,800 -3.98 211,000 2,095.3 611,800 6,072.56 178,594,454 19.16%
06/11/2025 10.1(-1.94%) -305,800 -3.12 306,100 3,150.04 611,900 6,267.72 178,594,454 19.16%
05/11/2025 10.3(-1.44%) -875,000 -8.9 52,100 526.7 927,100 9,426.41 178,172,954 19.23%
04/11/2025 10.45(6.96%) 749,300 7.2 1,111,000 10,700.92 361,700 3,502.69 178,156,054 19.24%
03/11/2025 9.77(-6.95%) -421,500 -4.44 358,300 3,654.72 779,800 8,099.08 177,421,654 19.36%
31/10/2025 10.5(-5.41%) -766,200 -8.37 138,600 1,494.13 904,800 9,866.72 176,307,554 19.56%
30/10/2025 11.1(0.91%) -734,400 -8.19 531,300 5,912.48 1,265,700 14,104.38 176,307,554 19.56%
29/10/2025 11(1.85%) -1,114,100 -11.99 78,400 840.36 1,192,500 12,829.69 174,981,254 19.78%
28/10/2025 10.8(2.37%) 122,800 1.23 431,700 4,451.91 308,900 3,217.72 175,104,054 19.76%
27/10/2025 10.55(-4.09%) -1,326,300 -14.17 136,700 1,465.04 1,463,000 15,634.24 174,980,654 19.78%
24/10/2025 11(3.29%) 422,907 4.69 668,800 7,375.6 245,893 2,682.64 175,403,561 19.71%
23/10/2025 10.65(-2.29%) -123,400 -1.36 81,700 881.66 205,100 2,246.46 174,991,161 19.78%
22/10/2025 10.9(2.35%) 277,434 2.86 773,500 8,178.89 496,066 5,318.37 175,268,595 19.73%
21/10/2025 10.65(-6.99%) -412,400 -4.54 118,500 1,283.95 530,900 5,827.96 175,268,595 19.73%
20/10/2025 11.45(-6.91%) 170,400 1.98 327,200 3,897.7 156,800 1,915.88 175,438,995 19.71%
17/10/2025 12.3(0%) 264,100 3.23 756,900 9,432.17 492,800 6,201.93 174,572,095 19.85%
16/10/2025 12.3(6.96%) 621,100 7.46 733,400 8,811.09 112,300 1,351.72 175,193,195 19.75%
15/10/2025 11.5(-3.36%) -1,131,000 -13.12 76,900 895.87 1,207,900 14,012.67 175,193,195 19.75%
14/10/2025 11.9(-2.46%) 280,600 3.33 651,800 7,785.83 371,200 4,457.04 175,473,795 19.7%
13/10/2025 12.2(1.24%) 141,500 1.68 488,300 5,845.85 346,800 4,163.48 175,396,895 19.71%
10/10/2025 12.05(0.42%) 400 0 85,100 1,030.13 84,700 1,027.84 175,397,295 19.71%
09/10/2025 12(1.69%) -218,400 -2.58 54,100 643.04 272,500 3,227.3 175,249,095 19.74%
08/10/2025 11.8(-0.84%) 386,700 4.61 500,800 5,980.54 114,100 1,369.94 175,635,795 19.67%
07/10/2025 11.9(-2.46%) -148,200 -1.78 167,700 2,040.27 315,900 3,817.01 175,483,595 19.7%
06/10/2025 12.2(5.17%) 21,500 0.26 306,400 3,674.47 284,900 3,418.55 175,062,695 19.77%
03/10/2025 11.6(-2.11%) -152,200 -1.81 224,400 2,597.95 376,600 4,404.92 174,941,895 19.79%
02/10/2025 11.85(-4.05%) -442,400 -5.33 58,200 688.66 500,600 6,017.91 174,941,895 19.79%
01/10/2025 12.35(0.82%) -120,800 -1.47 29,000 352.2 149,800 1,822.36 174,737,895 19.83%
30/09/2025 12.25(-3.16%) 1,146,300 13.83 1,421,500 17,192.9 275,200 3,358.23 175,637,095 19.67%
29/09/2025 12.65(0%) -204,000 -2.55 336,600 4,171.85 540,600 6,724.28 175,598,195 19.68%
26/09/2025 12.65(-3.44%) -247,100 -3.17 39,300 504.84 286,400 3,671.56 175,286,795 19.73%
25/09/2025 13.1(0.77%) -38,900 -0.51 155,600 2,050.25 194,500 2,559.78 175,286,795 19.73%
24/09/2025 13(2.36%) -311,400 -4 108,200 1,378.5 419,600 5,379.16 174,912,135 19.8%
23/09/2025 12.7(1.6%) 69,000 0.86 160,400 2,020.09 91,400 1,156.13 173,601,735 20.02%
22/09/2025 12.5(-2.72%) -374,660 -4.77 167,300 2,130.45 541,960 6,896.95 173,601,735 20.02%
19/09/2025 12.85(-0.39%) -1,379,400 -17.65 372,800 4,748.82 1,752,200 22,396.28 173,601,735 20.02%
18/09/2025 12.9(-0.39%) 117,000 1.48 284,400 3,653.63 167,400 2,168.86 173,664,910 20.01%
17/09/2025 12.95(-3.%) 127,600 1.68 269,000 3,524.4 141,400 1,844.43 173,331,598 20.07%
16/09/2025 13.35(-1.84%) -53,825 -0.72 449,820 6,037.61 503,645 6,753.25 172,976,698 20.13%
15/09/2025 13.6(0%) -460,912 -6.22 119,100 1,596.11 580,012 7,816.14 172,158,298 20.27%
12/09/2025 13.6(0.74%) -354,900 -4.79 530,300 7,149.29 885,200 11,936.11 171,448,998 20.39%
11/09/2025 13.5(2.27%) -818,400 -10.52 228,400 2,981.95 1,046,800 13,502.4 171,448,998 20.39%
10/09/2025 13.2(0%) -709,300 -9.2 73,600 961.79 782,900 10,160.49 171,366,298 20.41%
09/09/2025 13.2(4.35%) 368,610 4.63 994,010 12,674.52 625,400 8,047.66 170,711,808 20.52%
08/09/2025 12.65(-6.3%) -82,700 -1.29 998,500 12,922.73 1,081,200 14,209.18 168,308,008 20.94%
05/09/2025 13.5(-0.74%) -1,023,100 -14.07 748,900 10,235.45 1,772,000 24,306.96 168,308,008 20.94%
04/09/2025 13.6(-1.81%) -2,403,800 -32.99 269,000 3,730.6 2,672,800 36,724.22 168,308,008 20.94%
03/09/2025 13.85(6.95%) 1,071,000 14.24 1,398,700 18,640.73 327,700 4,399.79 169,274,718 20.77%
29/08/2025 12.95(1.57%) 1,103,400 14.46 1,218,000 15,946.33 114,600 1,490 170,378,118 20.58%
28/08/2025 12.75(-0.39%) -104,290 -1.33 252,710 3,214.23 357,000 4,539.61 170,378,118 20.58%
27/08/2025 12.8(6.22%) 883,200 11.27 1,191,100 15,171.47 307,900 3,905.1 171,261,318 20.43%
26/08/2025 12.05(5.24%) 181,500 2.16 430,300 5,074.42 248,800 2,918.77 171,442,818 20.4%
25/08/2025 11.45(0.44%) 125,300 1.42 444,100 5,150.25 318,800 3,728.94 170,389,618 20.58%
22/08/2025 11.4(-6.56%) 74,500 0.79 887,400 10,297.92 812,900 9,512.15 170,464,118 20.56%
21/08/2025 12.2(-4.69%) -1,178,500 -14.68 85,500 1,054.3 1,264,000 15,738.55 167,706,718 21.04%
20/08/2025 12.8(-1.54%) 653,660 7.98 1,012,300 12,558.05 358,640 4,575.78 168,360,378 20.93%
19/08/2025 13(0.78%) -2,758,400 -35.95 832,700 10,788.64 3,591,100 46,739.76 168,018,526 20.99%
18/08/2025 12.9(4.45%) 800,100 9.97 1,245,300 15,536.73 445,200 5,568.46 168,818,626 20.85%
15/08/2025 12.35(-2.76%) -341,852 -4.36 252,100 3,094.13 593,952 7,452.5 168,818,626 20.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh