| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 4.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 258,232,834 | 5.41% |
| 28/10/2026 | 4.88(-2.59%) | -710,900 | -3.53 | 0 | 0 | 710,900 | 3,531.73 | 258,232,834 | 5.41% |
| 27/10/2026 | 5.01(-3.65%) | -896,100 | -4.58 | 0 | 0 | 896,100 | 4,582.54 | 257,731,934 | 5.49% |
| 26/10/2026 | 5.2(0%) | -1,617,900 | -8.47 | 99,900 | 528.19 | 1,717,800 | 9,003.09 | 257,731,934 | 5.49% |
| 23/10/2026 | 5.2(-1.14%) | -500,900 | -2.61 | 104,800 | 545.25 | 605,700 | 3,153.93 | 257,731,934 | 5.49% |
| 22/10/2026 | 5.26(0.38%) | 79,500 | 0.41 | 118,400 | 618.26 | 38,900 | 205.82 | 257,693,334 | 5.5% |
| 21/10/2026 | 5.24(6.94%) | 673,700 | 3.45 | 726,600 | 3,717.18 | 52,900 | 272.05 | 258,367,034 | 5.38% |
| 20/10/2026 | 4.9(-1.21%) | -118,100 | -0.58 | 17,200 | 84.29 | 135,300 | 663.8 | 258,346,934 | 5.39% |
| 19/10/2026 | 4.96(0%) | 37,800 | 0.19 | 37,800 | 189.86 | 0 | 0 | 258,320,434 | 5.39% |
| 16/10/2026 | 4.96(0.81%) | -20,100 | -0.1 | 18,000 | 89.28 | 38,100 | 189.01 | 258,014,934 | 5.45% |
| 15/10/2026 | 4.92(1.44%) | -64,300 | -0.31 | 171,300 | 845.11 | 235,600 | 1,158.9 | 257,744,534 | 5.49% |
| 14/10/2026 | 4.85(-0.61%) | -305,500 | -1.47 | 0 | 0 | 305,500 | 1,471.83 | 257,724,634 | 5.5% |
| 13/10/2026 | 4.88(-1.61%) | -270,400 | -1.33 | 29,800 | 148.61 | 300,200 | 1,480.41 | 257,408,434 | 5.55% |
| 12/10/2026 | 4.96(0.81%) | -19,900 | -0.1 | 43,200 | 215.2 | 63,100 | 313.69 | 257,296,834 | 5.57% |
| 09/10/2026 | 4.92(1.23%) | -316,200 | -1.53 | 5,500 | 26.58 | 321,700 | 1,554.6 | 257,296,834 | 5.57% |
| 08/10/2026 | 4.86(-3.57%) | -111,600 | -0.55 | 200 | 0.99 | 111,800 | 553.07 | 257,296,834 | 5.57% |
| 07/10/2026 | 5.04(3.07%) | 25,400 | 0.13 | 63,100 | 310.81 | 37,700 | 185.54 | 257,322,234 | 5.57% |
| 06/10/2026 | 4.89(1.88%) | 312,500 | 1.47 | 312,500 | 1,471.37 | 0 | 0 | 257,597,634 | 5.52% |
| 05/10/2026 | 4.8(-1.64%) | 108,200 | 0.52 | 110,000 | 531.76 | 1,800 | 8.82 | 257,673,534 | 5.5% |
| 02/10/2026 | 4.88(-3.75%) | -37,100 | -0.2 | 29,400 | 116.37 | 66,500 | 319.02 | 257,631,734 | 5.51% |
| 01/10/2026 | 5.07(-0.78%) | -32,300 | -0.17 | 0 | 0 | 32,300 | 166.08 | 257,673,534 | 5.5% |
| 30/09/2026 | 5.11(-1.92%) | 300 | 0 | 1,800 | 9.29 | 1,500 | 7.91 | 257,673,834 | 5.5% |
| 29/09/2026 | 5.21(-1.7%) | 56,700 | 0.3 | 66,500 | 352.54 | 9,800 | 51.98 | 257,730,534 | 5.49% |
| 28/09/2026 | 5.3(-2.93%) | 32,300 | 0.17 | 32,300 | 172.12 | 0 | 0 | 257,762,834 | 5.49% |
| 25/09/2026 | 5.46(-3.02%) | 1,500 | 0.01 | 1,500 | 8.2 | 0 | 0 | 257,764,334 | 5.49% |
| 24/09/2026 | 5.63(-1.23%) | 29,800 | 0.16 | 29,800 | 162.51 | 0 | 0 | 257,794,134 | 5.48% |
| 23/09/2026 | 5.7(4.01%) | 35,000 | 0.19 | 35,000 | 189.95 | 0 | 0 | 257,829,134 | 5.48% |
| 22/09/2026 | 5.48(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 257,829,134 | 5.48% |
| 21/09/2026 | 5.45(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 257,780,734 | 5.49% |
| 18/09/2026 | 5.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 257,780,734 | 5.49% |
| 17/09/2026 | 5.42(1.31%) | -48,400 | -0.26 | 0 | 0 | 48,400 | 262.56 | 257,780,734 | 5.49% |
| 16/09/2026 | 5.35(-2.37%) | 10,100 | 0.05 | 10,100 | 54.04 | 0 | 0 | 257,790,834 | 5.48% |
| 15/09/2026 | 5.48(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 257,786,134 | 5.49% |
| 14/09/2026 | 5.6(3.7%) | 48,900 | 0.26 | 48,900 | 259.36 | 0 | 0 | 257,651,334 | 5.51% |
| 11/09/2026 | 5.4(-3.91%) | -4,700 | -0.03 | 1,000 | 5.53 | 5,700 | 31.89 | 257,042,534 | 5.61% |
| 10/09/2026 | 5.62(0%) | -183,700 | -1.03 | 1,000 | 5.61 | 184,700 | 1,033.38 | 256,501,834 | 5.71% |
| 09/09/2026 | 5.62(-2.43%) | -608,800 | -3.46 | 0 | 0 | 608,800 | 3,457.55 | 255,991,634 | 5.8% |
| 08/09/2026 | 5.76(0.88%) | -540,700 | -3.09 | 0 | 0 | 540,700 | 3,085.56 | 255,173,634 | 5.94% |
| 07/09/2026 | 5.71(-1.55%) | -510,200 | -2.94 | 208,600 | 1,194.75 | 718,800 | 4,132.11 | 254,246,034 | 6.1% |
| 04/09/2026 | 5.8(-0.85%) | -818,000 | -4.77 | 1,000 | 5.81 | 819,000 | 4,772.21 | 253,559,334 | 6.22% |
| 03/09/2026 | 5.85(-3.62%) | -927,600 | -5.49 | 1,000 | 5.92 | 928,600 | 5,495.67 | 251,977,234 | 6.49% |
| 28/08/2026 | 6.07(0%) | -686,700 | -4.14 | 78,000 | 470.47 | 764,700 | 4,612.44 | 250,277,434 | 6.78% |
| 27/08/2026 | 6.07(-1.46%) | -1,582,100 | -9.57 | 400 | 2.41 | 1,582,500 | 9,573.71 | 249,615,434 | 6.9% |
| 26/08/2026 | 6.16(-1.44%) | -1,699,800 | -10.44 | 56,600 | 345.02 | 1,756,400 | 10,780.96 | 249,615,434 | 6.9% |
| 25/08/2026 | 6.25(-1.57%) | -662,000 | -4.16 | 15,700 | 98.08 | 677,700 | 4,254.67 | 249,615,434 | 6.9% |
| 24/08/2026 | 6.35(6.9%) | 239,000 | 1.44 | 241,000 | 1,447.68 | 2,000 | 12.35 | 249,854,434 | 6.85% |
| 21/08/2026 | 5.94(2.95%) | 171,100 | 1.01 | 171,300 | 1,010.74 | 200 | 1.15 | 249,927,934 | 6.84% |
| 20/08/2026 | 5.77(-1.37%) | 2,200 | 0.01 | 6,700 | 38.85 | 4,500 | 26.28 | 249,930,134 | 6.84% |
| 19/08/2026 | 5.85(0%) | -97,600 | -0.57 | 0 | 0 | 97,600 | 569.34 | 249,905,734 | 6.85% |
| 18/08/2026 | 5.85(-2.66%) | 200 | 0 | 200 | 1.18 | 0 | 0 | 249,643,534 | 6.89% |
| 17/08/2026 | 6.01(0.17%) | -24,400 | -0.15 | 4,500 | 26.42 | 28,900 | 172.3 | 249,399,634 | 6.93% |
| 14/08/2026 | 6(2.74%) | -262,400 | -1.55 | 80,800 | 473.92 | 343,200 | 2,019.88 | 249,320,134 | 6.95% |
| 13/08/2026 | 5.84(-3.15%) | -243,900 | -1.46 | 1,000 | 5.93 | 244,900 | 1,463.2 | 249,320,134 | 6.95% |
| 12/08/2026 | 6.03(0.67%) | -79,500 | -0.48 | 28,900 | 175 | 108,400 | 658.47 | 249,320,134 | 6.95% |
| 11/08/2026 | 5.99(1.18%) | 466,500 | 2.79 | 478,800 | 2,861.35 | 12,300 | 73.7 | 249,688,234 | 6.88% |
| 10/08/2026 | 5.92(0.51%) | 209,100 | 1.23 | 272,900 | 1,608 | 63,800 | 376.47 | 249,716,534 | 6.88% |
| 07/08/2026 | 5.89(0.17%) | -98,400 | -0.58 | 0 | 0 | 98,400 | 576.61 | 249,597,834 | 6.9% |
| 06/08/2026 | 5.88(0.86%) | -180,800 | -1.06 | 0 | 0 | 180,800 | 1,055.54 | 249,543,634 | 6.91% |
| 05/08/2026 | 5.83(-0.85%) | -118,700 | -0.7 | 186,000 | 1,098.31 | 304,700 | 1,798.83 | 249,543,634 | 6.91% |
| 04/08/2026 | 5.88(-2.49%) | -54,200 | -0.32 | 27,400 | 163.62 | 81,600 | 488.09 | 249,324,134 | 6.95% |
| 03/08/2026 | 6.03(4.87%) | 120,400 | 0.71 | 259,000 | 1,537.44 | 138,600 | 823.81 | 249,444,534 | 6.93% |
| 31/07/2026 | 5.75(-3.04%) | -219,500 | -1.27 | 238,500 | 1,423.35 | 458,000 | 2,696.58 | 249,444,534 | 6.93% |
| 30/07/2026 | 5.93(3.85%) | 214,700 | 1.21 | 394,700 | 2,291.57 | 180,000 | 1,077.09 | 249,659,234 | 6.89% |
| 29/07/2026 | 5.71(0.88%) | 152,000 | 0.86 | 269,400 | 1,538.58 | 117,400 | 675.58 | 249,811,234 | 6.86% |
| 28/07/2026 | 5.66(0.89%) | 617,700 | 3.55 | 676,100 | 3,888.45 | 58,400 | 335.53 | 250,370,341 | 6.77% |
| 27/07/2026 | 5.61(-4.43%) | 36,700 | 0.22 | 478,700 | 2,796.71 | 442,000 | 2,579.27 | 250,407,041 | 6.76% |
| 24/07/2026 | 5.87(1.21%) | -58,593 | -0.21 | 160,600 | 929.05 | 219,193 | 1,142.95 | 249,735,241 | 6.88% |
| 23/07/2026 | 5.8(-2.36%) | 232,100 | 1.33 | 411,100 | 2,381.88 | 179,000 | 1,053.46 | 250,104,341 | 6.81% |
| 22/07/2026 | 5.94(-3.41%) | -480,800 | -2.91 | 352,700 | 2,124.72 | 833,500 | 5,032.35 | 249,692,941 | 6.88% |
| 21/07/2026 | 6.15(-1.44%) | -54,000 | -0.34 | 351,900 | 2,147.34 | 405,900 | 2,484.6 | 249,461,341 | 6.92% |
| 20/07/2026 | 6.24(-6.87%) | -411,400 | -2.6 | 10,800 | 67.93 | 422,200 | 2,663.51 | 249,461,341 | 6.92% |
| 17/07/2026 | 6.7(-2.05%) | -231,600 | -1.53 | 10,000 | 60.6 | 241,600 | 1,585.81 | 249,393,441 | 6.93% |
| 16/07/2026 | 6.84(-1.72%) | 34,700 | 0.2 | 129,900 | 855.84 | 95,200 | 654.74 | 249,459,841 | 6.92% |
| 15/07/2026 | 6.96(-3.06%) | -36,200 | -0.26 | 2,700 | 19.24 | 38,900 | 277.34 | 249,459,841 | 6.92% |
| 14/07/2026 | 7.18(2.43%) | 241,700 | 1.71 | 243,700 | 1,726.8 | 2,000 | 14.03 | 249,653,541 | 6.89% |
| 13/07/2026 | 7.01(-0.28%) | 73,600 | 0.52 | 99,000 | 695.7 | 25,400 | 179.67 | 249,689,441 | 6.88% |
| 10/07/2026 | 7.03(1.01%) | -48,000 | -0.34 | 38,900 | 272.92 | 86,900 | 615.13 | 249,689,441 | 6.88% |
| 09/07/2026 | 6.96(-2.11%) | -37,700 | -0.27 | 14,100 | 99.06 | 51,800 | 365.63 | 249,689,441 | 6.88% |
| 08/07/2026 | 7.11(2.3%) | 19,100 | 0.13 | 19,100 | 134.02 | 0 | 0 | 249,708,541 | 6.88% |
| 07/07/2026 | 6.95(2.06%) | 104,500 | 0.71 | 132,600 | 902.94 | 28,100 | 192.34 | 249,810,041 | 6.86% |
| 06/07/2026 | 6.81(-4.49%) | 51,800 | 0.35 | 51,800 | 347.52 | 0 | 0 | 249,861,841 | 6.85% |
| 03/07/2026 | 7.13(0%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 21.33 | 249,861,841 | 6.85% |
| 02/07/2026 | 7.13(-1.11%) | 19,000 | 0.14 | 28,100 | 202.56 | 9,100 | 66.14 | 249,861,341 | 6.85% |
| 01/07/2026 | 7.21(-0.96%) | 1,300 | 0.01 | 2,000 | 14.44 | 700 | 5.1 | 249,801,841 | 6.86% |
| 30/06/2026 | 7.28(1.25%) | -19,500 | -0.14 | 3,000 | 21.6 | 22,500 | 162.12 | 249,780,141 | 6.87% |
| 29/06/2026 | 7.19(0.42%) | -60,800 | -0.43 | 9,100 | 64.79 | 69,900 | 497.74 | 249,753,041 | 6.87% |
| 26/06/2026 | 7.16(-0.97%) | -21,700 | -0.16 | 700 | 5 | 22,400 | 161.77 | 249,753,041 | 6.87% |
| 25/06/2026 | 7.23(-0.96%) | -27,100 | -0.2 | 0 | 0 | 27,100 | 197.59 | 249,753,041 | 6.87% |
| 24/06/2026 | 7.3(0.69%) | 73,900 | 0.54 | 77,500 | 563.28 | 3,600 | 26.27 | 249,813,841 | 6.86% |
| 23/06/2026 | 7.25(-1.23%) | 16,800 | 0.12 | 16,800 | 122.68 | 0 | 0 | 249,820,141 | 6.86% |
| 22/06/2026 | 7.34(-1.48%) | -13,100 | -0.1 | 28,800 | 211.75 | 41,900 | 311.58 | 249,802,741 | 6.86% |
| 19/06/2026 | 7.45(-1.97%) | -10,500 | -0.1 | 3,600 | 0 | 14,100 | 96.72 | 249,774,641 | 6.87% |
| 18/06/2026 | 7.6(0.26%) | -17,400 | -0.13 | 400 | 3.02 | 17,800 | 135.08 | 249,802,741 | 6.86% |
| 17/06/2026 | 7.58(-0.13%) | 58,300 | 0.44 | 58,300 | 444.46 | 0 | 0 | 249,675,588 | 6.89% |
| 16/06/2026 | 7.59(3.13%) | 7,900 | 0.06 | 13,400 | 100.95 | 5,500 | 41.28 | 249,669,088 | 6.89% |
| 15/06/2026 | 7.36(0.82%) | -185,453 | -1.36 | 18,500 | 135.26 | 203,953 | 1,494.51 | 249,587,088 | 6.9% |
| 12/06/2026 | 7.3(-2.14%) | -14,400 | -0.11 | 0 | 0 | 14,400 | 108.22 | 249,587,088 | 6.9% |
| 11/06/2026 | 7.46(-0.53%) | -82,000 | -0.61 | 6,000 | 44.22 | 88,000 | 653.85 | 249,587,088 | 6.9% |
| 10/06/2026 | 7.5(2.74%) | 47,395 | 0.35 | 49,900 | 366.04 | 2,505 | 18.41 | 249,457,683 | 6.92% |
| 09/06/2026 | 7.3(0.69%) | 198,000 | 1.43 | 203,600 | 1,465.73 | 5,600 | 40.33 | 249,532,183 | 6.91% |
| 08/06/2026 | 7.25(-0.68%) | -176,800 | -1.26 | 88,700 | 631.72 | 265,500 | 1,888.64 | 249,479,783 | 6.92% |
| 05/06/2026 | 7.3(-1.62%) | -123,500 | -0.9 | 1,300 | 9.45 | 124,800 | 909.1 | 249,479,783 | 6.92% |
| 04/06/2026 | 7.42(-2.11%) | -52,400 | -0.39 | 7,500 | 56.35 | 59,900 | 449.89 | 249,479,783 | 6.92% |
| 03/06/2026 | 7.58(1.07%) | 17,300 | 0.13 | 34,500 | 258.5 | 17,200 | 128.61 | 249,326,683 | 6.95% |
| 02/06/2026 | 7.5(-1.7%) | 188,000 | 1.4 | 221,100 | 1,645.29 | 33,100 | 246.99 | 249,353,782 | 6.94% |
| 01/06/2026 | 7.63(0.93%) | -170,400 | -1.3 | 59,900 | 455.63 | 230,300 | 1,758.32 | 248,442,782 | 7.1% |
| 29/05/2026 | 7.56(-1.05%) | -160,901 | -1.23 | 173,500 | 1,339.51 | 334,401 | 2,574.09 | 247,964,282 | 7.18% |
| 28/05/2026 | 7.64(-5.09%) | -911,000 | -7.16 | 8,600 | 66.95 | 919,600 | 7,225.26 | 247,939,882 | 7.19% |
| 27/05/2026 | 8.05(-1.23%) | -478,500 | -3.88 | 7,800 | 63.08 | 486,300 | 3,939.28 | 247,919,182 | 7.19% |
| 26/05/2026 | 8.15(0.37%) | -24,400 | -0.2 | 6,900 | 56.24 | 31,300 | 254.41 | 247,877,282 | 7.2% |
| 25/05/2026 | 8.12(0.5%) | -20,700 | -0.17 | 25,300 | 205.94 | 46,000 | 371.97 | 247,876,782 | 7.2% |
| 22/05/2026 | 8.08(0%) | -41,900 | -0.34 | 55,300 | 433.92 | 97,200 | 774.73 | 247,827,582 | 7.2% |
| 21/05/2026 | 8.08(-1.7%) | -500 | -0.01 | 30,600 | 244.8 | 31,100 | 251.17 | 247,827,582 | 7.2% |
| 20/05/2026 | 8.22(-3.29%) | -49,200 | -0.42 | 126,500 | 1,027.77 | 175,700 | 1,452.59 | 247,827,582 | 7.2% |
| 19/05/2026 | 8.5(0.24%) | 39,300 | 0.3 | 124,800 | 1,028.59 | 85,500 | 724.03 | 247,866,882 | 7.2% |
| 18/05/2026 | 8.48(-0.24%) | 457,300 | 3.91 | 579,000 | 4,951.02 | 121,700 | 1,041.47 | 248,324,182 | 7.12% |
| 15/05/2026 | 8.5(5.2%) | 25,200 | 0.22 | 175,700 | 1,449.09 | 150,500 | 1,230.79 | 248,349,382 | 7.11% |
| 14/05/2026 | 8.08(-2.42%) | 48,900 | 0.4 | 110,900 | 908.31 | 62,000 | 506.26 | 248,398,282 | 7.11% |
| 13/05/2026 | 8.28(0.98%) | 982,500 | 8.15 | 1,252,000 | 10,405.76 | 269,500 | 2,259.68 | 249,211,382 | 6.97% |
| 12/05/2026 | 8.2(6.91%) | 29,600 | 0.23 | 114,800 | 905.89 | 85,200 | 675.22 | 249,240,982 | 6.96% |
| 11/05/2026 | 7.67(0.66%) | -169,400 | -1.28 | 97,100 | 747.94 | 266,500 | 2,029.34 | 248,885,482 | 7.02% |
| 08/05/2026 | 7.62(-0.78%) | 87,700 | 0.65 | 206,600 | 1,564.28 | 118,900 | 914.02 | 248,963,782 | 7.01% |
| 07/05/2026 | 7.68(-2.04%) | -355,500 | -2.83 | 125,800 | 988.54 | 481,300 | 3,813.87 | 248,963,782 | 7.01% |
| 06/05/2026 | 7.84(0.38%) | -9,400 | -0.09 | 174,700 | 1,355.99 | 184,100 | 1,442.71 | 248,963,782 | 7.01% |
| 05/05/2026 | 7.81(-0.76%) | 26,500 | 0.2 | 72,300 | 572.68 | 45,800 | 373.98 | 248,990,282 | 7% |
| 04/05/2026 | 7.87(6.93%) | 541,999 | 4.2 | 648,300 | 5,037.11 | 106,301 | 833.61 | 249,489,381 | 6.92% |
| 29/04/2026 | 7.36(2.22%) | 118,600 | 0.88 | 263,100 | 1,939 | 144,500 | 1,060.57 | 249,423,881 | 6.93% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt