| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/08/2026 | 6(2.74%) | -262,400 | -1.55 | 80,800 | 473.92 | 343,200 | 2,019.88 | 249,320,134 | 6.95% |
| 13/08/2026 | 5.84(-3.15%) | -243,900 | -1.46 | 1,000 | 5.93 | 244,900 | 1,463.2 | 249,320,134 | 6.95% |
| 12/08/2026 | 6.03(0.67%) | -79,500 | -0.48 | 28,900 | 175 | 108,400 | 658.47 | 249,320,134 | 6.95% |
| 11/08/2026 | 5.99(1.18%) | 466,500 | 2.79 | 478,800 | 2,861.35 | 12,300 | 73.7 | 249,688,234 | 6.88% |
| 10/08/2026 | 5.92(0.51%) | 209,100 | 1.23 | 272,900 | 1,608 | 63,800 | 376.47 | 249,716,534 | 6.88% |
| 07/08/2026 | 5.89(0.17%) | -98,400 | -0.58 | 0 | 0 | 98,400 | 576.61 | 249,597,834 | 6.9% |
| 06/08/2026 | 5.88(0.86%) | -180,800 | -1.06 | 0 | 0 | 180,800 | 1,055.54 | 249,543,634 | 6.91% |
| 05/08/2026 | 5.83(-0.85%) | -118,700 | -0.7 | 186,000 | 1,098.31 | 304,700 | 1,798.83 | 249,543,634 | 6.91% |
| 04/08/2026 | 5.88(-2.49%) | -54,200 | -0.32 | 27,400 | 163.62 | 81,600 | 488.09 | 249,324,134 | 6.95% |
| 03/08/2026 | 6.03(4.87%) | 120,400 | 0.71 | 259,000 | 1,537.44 | 138,600 | 823.81 | 249,444,534 | 6.93% |
| 31/07/2026 | 5.75(-3.04%) | -219,500 | -1.27 | 238,500 | 1,423.35 | 458,000 | 2,696.58 | 249,444,534 | 6.93% |
| 30/07/2026 | 5.93(3.85%) | 214,700 | 1.21 | 394,700 | 2,291.57 | 180,000 | 1,077.09 | 249,659,234 | 6.89% |
| 29/07/2026 | 5.71(0.88%) | 152,000 | 0.86 | 269,400 | 1,538.58 | 117,400 | 675.58 | 249,811,234 | 6.86% |
| 28/07/2026 | 5.66(0.89%) | 617,700 | 3.55 | 676,100 | 3,888.45 | 58,400 | 335.53 | 250,370,341 | 6.77% |
| 27/07/2026 | 5.61(-4.43%) | 36,700 | 0.22 | 478,700 | 2,796.71 | 442,000 | 2,579.27 | 250,407,041 | 6.76% |
| 24/07/2026 | 5.87(1.21%) | -58,593 | -0.21 | 160,600 | 929.05 | 219,193 | 1,142.95 | 249,735,241 | 6.88% |
| 23/07/2026 | 5.8(-2.36%) | 232,100 | 1.33 | 411,100 | 2,381.88 | 179,000 | 1,053.46 | 250,104,341 | 6.81% |
| 22/07/2026 | 5.94(-3.41%) | -480,800 | -2.91 | 352,700 | 2,124.72 | 833,500 | 5,032.35 | 249,692,941 | 6.88% |
| 21/07/2026 | 6.15(-1.44%) | -54,000 | -0.34 | 351,900 | 2,147.34 | 405,900 | 2,484.6 | 249,461,341 | 6.92% |
| 20/07/2026 | 6.24(-6.87%) | -411,400 | -2.6 | 10,800 | 67.93 | 422,200 | 2,663.51 | 249,461,341 | 6.92% |
| 17/07/2026 | 6.7(-2.05%) | -231,600 | -1.53 | 10,000 | 60.6 | 241,600 | 1,585.81 | 249,393,441 | 6.93% |
| 16/07/2026 | 6.84(-1.72%) | 34,700 | 0.2 | 129,900 | 855.84 | 95,200 | 654.74 | 249,459,841 | 6.92% |
| 15/07/2026 | 6.96(-3.06%) | -36,200 | -0.26 | 2,700 | 19.24 | 38,900 | 277.34 | 249,459,841 | 6.92% |
| 14/07/2026 | 7.18(2.43%) | 241,700 | 1.71 | 243,700 | 1,726.8 | 2,000 | 14.03 | 249,653,541 | 6.89% |
| 13/07/2026 | 7.01(-0.28%) | 73,600 | 0.52 | 99,000 | 695.7 | 25,400 | 179.67 | 249,689,441 | 6.88% |
| 10/07/2026 | 7.03(1.01%) | -48,000 | -0.34 | 38,900 | 272.92 | 86,900 | 615.13 | 249,689,441 | 6.88% |
| 09/07/2026 | 6.96(-2.11%) | -37,700 | -0.27 | 14,100 | 99.06 | 51,800 | 365.63 | 249,689,441 | 6.88% |
| 08/07/2026 | 7.11(2.3%) | 19,100 | 0.13 | 19,100 | 134.02 | 0 | 0 | 249,708,541 | 6.88% |
| 07/07/2026 | 6.95(2.06%) | 104,500 | 0.71 | 132,600 | 902.94 | 28,100 | 192.34 | 249,810,041 | 6.86% |
| 06/07/2026 | 6.81(-4.49%) | 51,800 | 0.35 | 51,800 | 347.52 | 0 | 0 | 249,861,841 | 6.85% |
| 03/07/2026 | 7.13(0%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 21.33 | 249,861,841 | 6.85% |
| 02/07/2026 | 7.13(-1.11%) | 19,000 | 0.14 | 28,100 | 202.56 | 9,100 | 66.14 | 249,861,341 | 6.85% |
| 01/07/2026 | 7.21(-0.96%) | 1,300 | 0.01 | 2,000 | 14.44 | 700 | 5.1 | 249,801,841 | 6.86% |
| 30/06/2026 | 7.28(1.25%) | -19,500 | -0.14 | 3,000 | 21.6 | 22,500 | 162.12 | 249,780,141 | 6.87% |
| 29/06/2026 | 7.19(0.42%) | -60,800 | -0.43 | 9,100 | 64.79 | 69,900 | 497.74 | 249,753,041 | 6.87% |
| 26/06/2026 | 7.16(-0.97%) | -21,700 | -0.16 | 700 | 5 | 22,400 | 161.77 | 249,753,041 | 6.87% |
| 25/06/2026 | 7.23(-0.96%) | -27,100 | -0.2 | 0 | 0 | 27,100 | 197.59 | 249,753,041 | 6.87% |
| 24/06/2026 | 7.3(0.69%) | 73,900 | 0.54 | 77,500 | 563.28 | 3,600 | 26.27 | 249,813,841 | 6.86% |
| 23/06/2026 | 7.25(-1.23%) | 16,800 | 0.12 | 16,800 | 122.68 | 0 | 0 | 249,820,141 | 6.86% |
| 22/06/2026 | 7.34(-1.48%) | -13,100 | -0.1 | 28,800 | 211.75 | 41,900 | 311.58 | 249,802,741 | 6.86% |
| 19/06/2026 | 7.45(-1.97%) | -10,500 | -0.1 | 3,600 | 0 | 14,100 | 96.72 | 249,774,641 | 6.87% |
| 18/06/2026 | 7.6(0.26%) | -17,400 | -0.13 | 400 | 3.02 | 17,800 | 135.08 | 249,802,741 | 6.86% |
| 17/06/2026 | 7.58(-0.13%) | 58,300 | 0.44 | 58,300 | 444.46 | 0 | 0 | 249,675,588 | 6.89% |
| 16/06/2026 | 7.59(3.13%) | 7,900 | 0.06 | 13,400 | 100.95 | 5,500 | 41.28 | 249,669,088 | 6.89% |
| 15/06/2026 | 7.36(0.82%) | -185,453 | -1.36 | 18,500 | 135.26 | 203,953 | 1,494.51 | 249,587,088 | 6.9% |
| 12/06/2026 | 7.3(-2.14%) | -14,400 | -0.11 | 0 | 0 | 14,400 | 108.22 | 249,587,088 | 6.9% |
| 11/06/2026 | 7.46(-0.53%) | -82,000 | -0.61 | 6,000 | 44.22 | 88,000 | 653.85 | 249,587,088 | 6.9% |
| 10/06/2026 | 7.5(2.74%) | 47,395 | 0.35 | 49,900 | 366.04 | 2,505 | 18.41 | 249,457,683 | 6.92% |
| 09/06/2026 | 7.3(0.69%) | 198,000 | 1.43 | 203,600 | 1,465.73 | 5,600 | 40.33 | 249,532,183 | 6.91% |
| 08/06/2026 | 7.25(-0.68%) | -176,800 | -1.26 | 88,700 | 631.72 | 265,500 | 1,888.64 | 249,479,783 | 6.92% |
| 05/06/2026 | 7.3(-1.62%) | -123,500 | -0.9 | 1,300 | 9.45 | 124,800 | 909.1 | 249,479,783 | 6.92% |
| 04/06/2026 | 7.42(-2.11%) | -52,400 | -0.39 | 7,500 | 56.35 | 59,900 | 449.89 | 249,479,783 | 6.92% |
| 03/06/2026 | 7.58(1.07%) | 17,300 | 0.13 | 34,500 | 258.5 | 17,200 | 128.61 | 249,326,683 | 6.95% |
| 02/06/2026 | 7.5(-1.7%) | 188,000 | 1.4 | 221,100 | 1,645.29 | 33,100 | 246.99 | 249,353,782 | 6.94% |
| 01/06/2026 | 7.63(0.93%) | -170,400 | -1.3 | 59,900 | 455.63 | 230,300 | 1,758.32 | 248,442,782 | 7.1% |
| 29/05/2026 | 7.56(-1.05%) | -160,901 | -1.23 | 173,500 | 1,339.51 | 334,401 | 2,574.09 | 247,964,282 | 7.18% |
| 28/05/2026 | 7.64(-5.09%) | -911,000 | -7.16 | 8,600 | 66.95 | 919,600 | 7,225.26 | 247,939,882 | 7.19% |
| 27/05/2026 | 8.05(-1.23%) | -478,500 | -3.88 | 7,800 | 63.08 | 486,300 | 3,939.28 | 247,919,182 | 7.19% |
| 26/05/2026 | 8.15(0.37%) | -24,400 | -0.2 | 6,900 | 56.24 | 31,300 | 254.41 | 247,877,282 | 7.2% |
| 25/05/2026 | 8.12(0.5%) | -20,700 | -0.17 | 25,300 | 205.94 | 46,000 | 371.97 | 247,876,782 | 7.2% |
| 22/05/2026 | 8.08(0%) | -41,900 | -0.34 | 55,300 | 433.92 | 97,200 | 774.73 | 247,827,582 | 7.2% |
| 21/05/2026 | 8.08(-1.7%) | -500 | -0.01 | 30,600 | 244.8 | 31,100 | 251.17 | 247,827,582 | 7.2% |
| 20/05/2026 | 8.22(-3.29%) | -49,200 | -0.42 | 126,500 | 1,027.77 | 175,700 | 1,452.59 | 247,827,582 | 7.2% |
| 19/05/2026 | 8.5(0.24%) | 39,300 | 0.3 | 124,800 | 1,028.59 | 85,500 | 724.03 | 247,866,882 | 7.2% |
| 18/05/2026 | 8.48(-0.24%) | 457,300 | 3.91 | 579,000 | 4,951.02 | 121,700 | 1,041.47 | 248,324,182 | 7.12% |
| 15/05/2026 | 8.5(5.2%) | 25,200 | 0.22 | 175,700 | 1,449.09 | 150,500 | 1,230.79 | 248,349,382 | 7.11% |
| 14/05/2026 | 8.08(-2.42%) | 48,900 | 0.4 | 110,900 | 908.31 | 62,000 | 506.26 | 248,398,282 | 7.11% |
| 13/05/2026 | 8.28(0.98%) | 982,500 | 8.15 | 1,252,000 | 10,405.76 | 269,500 | 2,259.68 | 249,211,382 | 6.97% |
| 12/05/2026 | 8.2(6.91%) | 29,600 | 0.23 | 114,800 | 905.89 | 85,200 | 675.22 | 249,240,982 | 6.96% |
| 11/05/2026 | 7.67(0.66%) | -169,400 | -1.28 | 97,100 | 747.94 | 266,500 | 2,029.34 | 248,885,482 | 7.02% |
| 08/05/2026 | 7.62(-0.78%) | 87,700 | 0.65 | 206,600 | 1,564.28 | 118,900 | 914.02 | 248,963,782 | 7.01% |
| 07/05/2026 | 7.68(-2.04%) | -355,500 | -2.83 | 125,800 | 988.54 | 481,300 | 3,813.87 | 248,963,782 | 7.01% |
| 06/05/2026 | 7.84(0.38%) | -9,400 | -0.09 | 174,700 | 1,355.99 | 184,100 | 1,442.71 | 248,963,782 | 7.01% |
| 05/05/2026 | 7.81(-0.76%) | 26,500 | 0.2 | 72,300 | 572.68 | 45,800 | 373.98 | 248,990,282 | 7% |
| 04/05/2026 | 7.87(6.93%) | 541,999 | 4.2 | 648,300 | 5,037.11 | 106,301 | 833.61 | 249,489,381 | 6.92% |
| 29/04/2026 | 7.36(2.22%) | 118,600 | 0.88 | 263,100 | 1,939 | 144,500 | 1,060.57 | 249,423,881 | 6.93% |
| 28/04/2026 | 7.2(-1.37%) | -42,900 | -0.32 | 5,100 | 36.73 | 48,000 | 354.22 | 249,218,281 | 6.96% |
| 24/04/2026 | 7.3(3.11%) | -184,100 | -1.35 | 71,500 | 507.1 | 255,600 | 1,856.21 | 249,065,781 | 6.99% |
| 23/04/2026 | 7.08(-0.98%) | -205,600 | -1.49 | 145,800 | 1,033.23 | 351,400 | 2,519.29 | 248,766,982 | 7.04% |
| 22/04/2026 | 7.15(0.7%) | -152,500 | -1.1 | 48,000 | 345.6 | 200,500 | 1,443.92 | 248,622,082 | 7.07% |
| 21/04/2026 | 7.1(-2.87%) | -298,799 | -2.16 | 5,501 | 39.67 | 304,300 | 2,197.29 | 248,076,382 | 7.16% |
| 20/04/2026 | 7.31(-0.27%) | -144,900 | -1.07 | 69,800 | 507.49 | 214,700 | 1,575.08 | 247,114,582 | 7.33% |
| 17/04/2026 | 7.33(-2.14%) | -545,700 | -4.04 | 18,000 | 132.48 | 563,700 | 4,169.93 | 246,928,382 | 7.36% |
| 16/04/2026 | 7.49(-1.32%) | -961,800 | -7.17 | 29,800 | 218.28 | 991,600 | 7,385.6 | 246,706,682 | 7.4% |
| 15/04/2026 | 7.59(-1.3%) | -186,200 | -1.44 | 0 | 0 | 186,200 | 1,440.83 | 246,706,682 | 7.4% |
| 14/04/2026 | 7.69(0.65%) | -221,700 | -1.7 | 0 | 0 | 221,700 | 1,703.46 | 246,558,882 | 7.42% |
| 13/04/2026 | 7.64(0%) | 62,000 | 0.46 | 146,800 | 1,104.19 | 84,800 | 647.4 | 246,176,282 | 7.49% |
| 10/04/2026 | 7.64(-1.04%) | -147,800 | -1.15 | 30,200 | 226.3 | 178,000 | 1,373.69 | 246,176,282 | 7.49% |
| 09/04/2026 | 7.72(2.39%) | -444,600 | -3.48 | 36,600 | 281.52 | 481,200 | 3,761.03 | 246,176,282 | 7.49% |
| 08/04/2026 | 7.54(6.95%) | 353,211 | 2.63 | 423,300 | 3,150.39 | 70,089 | 518.85 | 246,529,493 | 7.43% |
| 07/04/2026 | 7.05(-1.54%) | 255,400 | 1.81 | 391,800 | 2,772.59 | 136,400 | 966.6 | 246,744,982 | 7.39% |
| 06/04/2026 | 7.16(-4.15%) | 183,000 | 1.34 | 350,100 | 2,583.39 | 167,100 | 1,239.05 | 246,927,982 | 7.36% |
| 03/04/2026 | 7.47(-1.06%) | -39,911 | -0.3 | 309,389 | 2,322.16 | 349,300 | 2,623.26 | 246,927,982 | 7.36% |
| 02/04/2026 | 7.55(3.28%) | 1,396,300 | 10.08 | 1,478,500 | 10,699 | 82,200 | 616.61 | 247,752,382 | 7.22% |
| 01/04/2026 | 7.31(-1.62%) | 1,239,200 | 9.25 | 1,353,000 | 10,114.37 | 113,800 | 861.2 | 248,897,982 | 7.02% |
| 31/03/2026 | 7.43(2.77%) | -571,900 | -4.3 | 252,300 | 1,856.85 | 824,200 | 6,156.23 | 248,882,882 | 7.02% |
| 30/03/2026 | 7.23(6.95%) | -93,600 | -0.69 | 378,800 | 2,673.72 | 472,400 | 3,363.3 | 248,882,882 | 7.02% |
| 27/03/2026 | 6.76(6.96%) | -15,100 | -0.14 | 144,200 | 929.96 | 159,300 | 1,066.83 | 248,782,582 | 7.04% |
| 26/03/2026 | 6.32(-0.78%) | 132,400 | 0.84 | 198,700 | 1,263.62 | 66,300 | 422.77 | 248,914,982 | 7.02% |
| 25/03/2026 | 6.37(2.74%) | -100,300 | -0.62 | 231,700 | 1,461.21 | 332,000 | 2,082.73 | 248,674,882 | 7.06% |
| 24/03/2026 | 6.2(6.16%) | 224,400 | 1.38 | 309,200 | 1,896.82 | 84,800 | 516.44 | 248,735,882 | 7.05% |
| 23/03/2026 | 5.84(-6.41%) | -240,100 | -1.45 | 148,100 | 880.34 | 388,200 | 2,325.75 | 248,735,882 | 7.05% |
| 20/03/2026 | 6.24(-1.89%) | -163,400 | -1.03 | 120,500 | 759.78 | 283,900 | 1,787.39 | 248,735,882 | 7.05% |
| 19/03/2026 | 6.36(0.95%) | 378,100 | 2.4 | 404,900 | 2,574.82 | 26,800 | 171.89 | 248,824,706 | 7.03% |
| 18/03/2026 | 6.3(0%) | 9,600 | 0.05 | 141,400 | 884.41 | 131,800 | 831.57 | 248,576,506 | 7.08% |
| 17/03/2026 | 6.3(-0.16%) | -289,276 | -1.84 | 49,500 | 315.22 | 338,776 | 2,153.62 | 248,563,806 | 7.08% |
| 16/03/2026 | 6.31(0.96%) | -257,800 | -1.64 | 108,300 | 685.11 | 366,100 | 2,320.37 | 248,563,806 | 7.08% |
| 13/03/2026 | 6.25(1.13%) | -12,700 | -0.08 | 248,800 | 1,553.33 | 261,500 | 1,634.67 | 248,563,806 | 7.08% |
| 12/03/2026 | 6.18(0%) | 58,800 | 0.36 | 133,800 | 815.4 | 75,000 | 459.81 | 248,241,906 | 7.13% |
| 11/03/2026 | 6.18(3.87%) | 223,200 | 1.36 | 360,900 | 2,215 | 137,700 | 856.73 | 248,459,106 | 7.1% |
| 10/03/2026 | 5.95(-0.5%) | -380,700 | -2.3 | 170,600 | 1,009.07 | 551,300 | 3,304.97 | 248,332,806 | 7.12% |
| 09/03/2026 | 5.98(-6.85%) | -6,000 | -0.04 | 100 | 0.6 | 6,100 | 36.48 | 248,332,806 | 7.12% |
| 06/03/2026 | 6.42(-1.38%) | -126,300 | -0.82 | 114,300 | 752.3 | 240,600 | 1,575.02 | 248,332,806 | 7.12% |
| 05/03/2026 | 6.51(1.09%) | 355,600 | 2.33 | 805,000 | 5,262.63 | 449,400 | 2,932.9 | 248,194,606 | 7.14% |
| 04/03/2026 | 6.44(-3.3%) | 446,400 | 2.79 | 787,400 | 5,011.73 | 341,000 | 2,226.11 | 248,330,406 | 7.12% |
| 03/03/2026 | 6.66(-2.49%) | -493,800 | -3.34 | 102,600 | 699.11 | 596,400 | 4,037.25 | 247,866,006 | 7.2% |
| 02/03/2026 | 6.83(-4.61%) | -310,600 | -2.14 | 316,700 | 2,176.82 | 627,300 | 4,318.58 | 247,866,006 | 7.2% |
| 27/02/2026 | 7.16(-1.65%) | -464,400 | -3.31 | 38,800 | 273.49 | 503,200 | 3,583.68 | 247,866,006 | 7.2% |
| 26/02/2026 | 7.28(-0.27%) | 103,600 | 0.76 | 226,400 | 1,642.73 | 122,800 | 887.14 | 247,800,806 | 7.21% |
| 25/02/2026 | 7.3(-1.08%) | 291,600 | 2.12 | 524,200 | 3,811.57 | 232,600 | 1,695.81 | 248,092,406 | 7.16% |
| 24/02/2026 | 7.38(0.14%) | -168,800 | -1.24 | 39,000 | 284.79 | 207,800 | 1,520.26 | 248,092,406 | 7.16% |
| 23/02/2026 | 7.37(0.41%) | 124,400 | 0.91 | 329,700 | 2,421.86 | 205,300 | 1,508.45 | 248,216,806 | 7.14% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt