| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 06/05/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 05/05/2026 | 4.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 04/05/2026 | 4.4(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 29/04/2026 | 4.4(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 28/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 24/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 23/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 22/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 21/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 20/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 17/04/2026 | 3.9(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 16/04/2026 | 4(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 15/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 14/04/2026 | 3.8(-11.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 13/04/2026 | 4.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 10/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 09/04/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 08/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 07/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 06/04/2026 | 4(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 03/04/2026 | 4.6(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 02/04/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 01/04/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 31/03/2026 | 4.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 30/03/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 27/03/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 26/03/2026 | 3.9(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 25/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 24/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 23/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 20/03/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 19/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 18/03/2026 | 4(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 17/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 16/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 13/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 12/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 11/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 10/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 09/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 06/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 05/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 04/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 03/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 02/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 27/02/2026 | 4.3(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 26/02/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 25/02/2026 | 4.2(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 24/02/2026 | 4.4(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 23/02/2026 | 4.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 13/02/2026 | 4.2(-10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 12/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 11/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 10/02/2026 | 4.7(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 09/02/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 06/02/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 05/02/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 04/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 03/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 02/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 30/01/2026 | 5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 29/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 28/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 27/01/2026 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 26/01/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 23/01/2026 | 4.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 22/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 21/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 20/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 19/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 16/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 15/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 14/01/2026 | 4.9(-10.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 13/01/2026 | 5.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 12/01/2026 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 09/01/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 08/01/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 07/01/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 06/01/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 05/01/2026 | 5(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 31/12/2025 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 30/12/2025 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 29/12/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 26/12/2025 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 25/12/2025 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 24/12/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 23/12/2025 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 22/12/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 19/12/2025 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 18/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 17/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 16/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 15/12/2025 | 4.9(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 12/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 11/12/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 10/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 09/12/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 08/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 05/12/2025 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 04/12/2025 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 03/12/2025 | 5.7(-8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 02/12/2025 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 01/12/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 28/11/2025 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 27/11/2025 | 6.2(-13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 26/11/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 25/11/2025 | 6.9(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 24/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 21/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 20/11/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 19/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 18/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 17/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 14/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 13/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 12/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 11/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 10/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
| 07/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,200,000 | 0% |
Tiếng Việt