Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 31.2(-0.95%) 0 0 0 0 0 0 14,998,992 0%
03/03/2026 32(3.23%) 0 0 0 0 0 0 14,998,992 0%
02/03/2026 31(-0.64%) 0 0 0 0 0 0 14,960,092 0%
27/02/2026 31.2(0.65%) 0 0 0 0 0 0 14,973,192 0%
26/02/2026 32(3.23%) -10,800 -0.33 0 0 10,800 334.87 14,973,192 0%
25/02/2026 31(-5.49%) -15,000 -0.47 0 0 15,000 465 14,973,192 0%
24/02/2026 32.5(0%) 0 0 0 0 0 0 14,973,192 0%
23/02/2026 32.5(0.62%) 0 0 0 0 0 0 14,973,192 0%
16/02/2026 32.5(0%) 0 0 0 0 0 0 14,973,192 0%
13/02/2026 32.5(0%) 0 0 0 0 0 0 14,973,192 0%
12/02/2026 32.4(0%) 0 0 0 0 0 0 14,973,192 0%
11/02/2026 32.7(1.55%) 0 0 0 0 0 0 14,973,192 0%
10/02/2026 32(-0.31%) 0 0 0 0 0 0 14,973,192 0%
09/02/2026 32(-1.54%) 0 0 0 0 0 0 14,973,192 0%
06/02/2026 32.3(-0.31%) 0 0 0 0 0 0 14,973,192 0%
05/02/2026 32(-0.62%) 0 0 0 0 0 0 14,973,192 0%
04/02/2026 32.5(0.93%) 0 0 0 0 0 0 9,973,200 0%
03/02/2026 33(2.48%) 0 0 0 0 0 0 9,973,200 0%
02/02/2026 32(-2.74%) 0 0 0 0 0 0 9,973,200 0%
30/01/2026 32(-5.88%) 0 0 0 0 0 0 9,973,200 0%
29/01/2026 33.5(-2.62%) 0 0 0 0 0 0 9,973,200 0%
28/01/2026 34.3(-0.58%) 0 0 0 0 0 0 9,973,200 0%
27/01/2026 33.8(-4.79%) 0 0 0 0 0 0 9,973,200 0%
26/01/2026 36(1.69%) 0 0 0 0 0 0 9,973,200 0%
23/01/2026 34.7(-3.61%) 0 0 0 0 0 0 9,973,200 0%
22/01/2026 35.8(-1.65%) 0 0 0 0 0 0 9,973,200 0%
21/01/2026 36.5(-1.35%) 0 0 0 0 0 0 9,973,200 0%
20/01/2026 37(0.27%) 0 0 0 0 0 0 9,973,200 0%
19/01/2026 36.7(-3.42%) 0 0 0 0 0 0 9,973,200 0%
16/01/2026 38(-0.78%) 0 0 0 0 0 0 9,973,200 0%
15/01/2026 37.8(-2.83%) 0 0 0 0 0 0 9,973,200 0%
14/01/2026 39(0.26%) 0 0 0 0 0 0 9,973,200 0%
13/01/2026 39.5(1.8%) 0 0 0 0 0 0 9,973,200 0%
12/01/2026 38.7(1.04%) 0 0 0 0 0 0 9,973,200 0%
09/01/2026 38.5(0%) 0 0 0 0 0 0 9,973,200 0%
08/01/2026 38(-2.06%) 0 0 0 0 0 0 9,973,200 0%
07/01/2026 38.9(1.3%) 0 0 0 0 0 0 9,973,200 0%
06/01/2026 39(1.83%) 0 0 0 0 0 0 9,973,200 0%
05/01/2026 38.1(-1.04%) 0 0 0 0 0 0 9,973,200 0%
31/12/2025 38.5(0.26%) 0 0 0 0 0 0 9,973,200 0%
30/12/2025 38.5(-0.52%) 0 0 0 0 0 0 9,973,200 0%
29/12/2025 38.6(0%) 0 0 0 0 0 0 9,973,200 0%
26/12/2025 38.5(-5.41%) 0 0 0 0 0 0 9,973,200 0%
25/12/2025 38.8(0%) 26,800 1.1 26,800 1,098.8 0 0 9,973,200 0%
24/12/2025 38.8(0.52%) 0 0 0 0 0 0 10,000,000 0%
23/12/2025 38.9(1.04%) 0 0 0 0 0 0 10,000,000 0%
22/12/2025 38.3(-0.52%) 0 0 0 0 0 0 10,000,000 0%
19/12/2025 38.6(0.26%) 0 0 0 0 0 0 10,000,000 0%
18/12/2025 39(1.56%) 0 0 0 0 0 0 10,000,000 0%
17/12/2025 38(-1.04%) 0 0 0 0 0 0 10,000,000 0%
16/12/2025 38.7(0%) 0 0 0 0 0 0 10,000,000 0%
15/12/2025 38.5(-2.78%) 0 0 0 0 0 0 10,000,000 0%
12/12/2025 39.9(4.18%) 0 0 0 0 0 0 10,000,000 0%
11/12/2025 39.5(5.33%) 0 0 0 0 0 0 9,985,500 0%
10/12/2025 37.5(1.08%) 0 0 0 0 0 0 10,000,000 0%
09/12/2025 37.3(2.47%) 0 0 0 0 0 0 10,000,000 0%
08/12/2025 36.5(2.82%) 0 0 0 0 0 0 10,000,000 0%
05/12/2025 36(5.57%) 0 0 0 0 0 0 10,000,000 0%
04/12/2025 34.7(7.76%) 0 0 0 0 0 0 10,000,000 0%
03/12/2025 32(1.27%) 0 0 0 0 0 0 10,000,000 0%
02/12/2025 31.7(5.67%) 0 0 0 0 0 0 10,000,000 0%
01/12/2025 30(0%) 0 0 0 0 0 0 10,000,000 0%
28/11/2025 30(-5.66%) 0 0 0 0 0 0 10,000,000 0%
27/11/2025 32.4(0%) 0 0 0 0 0 0 10,000,000 0%
26/11/2025 32.5(0%) 0 0 0 0 0 0 10,000,000 0%
25/11/2025 32.4(0%) 0 0 0 0 0 0 10,000,000 0%
24/11/2025 32.2(11.03%) 0 0 0 0 0 0 10,000,000 0%
21/11/2025 30.1(14.89%) 0 0 0 0 0 0 10,000,000 0%
20/11/2025 35.5(14.89%) 0 0 0 0 0 0 10,000,000 0%
19/11/2025 33.1(14.93%) 0 0 0 0 0 0 10,000,000 0%
18/11/2025 30(6.01%) 0 0 0 0 0 0 10,000,000 0%
17/11/2025 27.5(-2.48%) 0 0 0 0 0 0 10,000,000 0%
14/11/2025 28.5(-2.4%) 0 0 0 0 0 0 10,000,000 0%
13/11/2025 29(0.69%) 0 0 0 0 0 0 10,000,000 0%
12/11/2025 28.8(1.41%) 0 0 0 0 0 0 10,000,000 0%
11/11/2025 28.4(-0.7%) 0 0 0 0 0 0 10,000,000 0%
10/11/2025 28.5(-0.35%) 0 0 0 0 0 0 10,000,000 0%
07/11/2025 28.6(-2.39%) 0 0 0 0 0 0 10,000,000 0%
06/11/2025 29(-2.36%) 0 0 0 0 0 0 10,000,000 0%
05/11/2025 29.6(-3.9%) 0 0 0 0 0 0 10,000,000 0%
04/11/2025 31(-1.27%) 0 0 0 0 0 0 10,000,000 0%
03/11/2025 31(-1.59%) 0 0 0 0 0 0 10,000,000 0%
31/10/2025 31.3(0.97%) 0 0 0 0 0 0 10,000,000 0%
30/10/2025 31(-0.64%) 0 0 0 0 0 0 10,000,000 0%
29/10/2025 31(1.64%) 0 0 0 0 0 0 10,000,000 0%
28/10/2025 30.1(1.35%) 0 0 0 0 0 0 10,000,000 0%
27/10/2025 30(1.35%) 0 0 0 0 0 0 10,000,000 0%
24/10/2025 29.7(-2.62%) 0 0 0 0 0 0 10,000,000 0%
23/10/2025 30.3(-0.98%) 0 0 0 0 0 0 10,000,000 0%
22/10/2025 30.4(0%) 0 0 0 0 0 0 9,985,800 0%
21/10/2025 30.2(0.33%) 0 0 0 0 0 0 9,981,100 0%
20/10/2025 30(2.04%) 0 0 0 0 0 0 9,981,100 0%
17/10/2025 29.9(2.05%) -18,900 -0.55 0 0 18,900 552.99 9,981,100 0%
16/10/2025 29.5(-1.99%) 0 0 0 0 0 0 9,981,100 0%
15/10/2025 29.9(-6.27%) 0 0 0 0 0 0 9,981,000 0%
14/10/2025 31.7(0%) 18,870 0.61 18,900 608.84 30 0.92 9,980,970 0%
13/10/2025 32.5(7.62%) -100 0 0 0 100 3.13 9,999,870 0%
10/10/2025 31(4.73%) 0 0 0 0 0 0 9,999,870 0%
09/10/2025 30(1.69%) 0 0 0 0 0 0 9,996,370 0%
08/10/2025 29.5(0.68%) 0 0 0 0 0 0 9,999,870 0%
07/10/2025 29.5(1.03%) 0 0 0 0 0 0 9,999,870 0%
06/10/2025 29.2(0.69%) 0 0 0 0 0 0 9,999,870 0%
03/10/2025 29.2(1.74%) 0 0 0 0 0 0 9,999,870 0%
02/10/2025 29(1.05%) 0 0 0 0 0 0 9,999,870 0%
01/10/2025 28.4(-3.07%) 0 0 0 0 0 0 9,999,870 0%
30/09/2025 28.7(-2.05%) 0 0 0 0 0 0 9,999,870 0%
29/09/2025 29.6(2.07%) 0 0 0 0 0 0 9,999,870 0%
26/09/2025 29(1.05%) 0 0 0 0 0 0 9,999,870 0%
25/09/2025 28.3(1.43%) 0 0 0 0 0 0 9,985,970 0%
24/09/2025 28.4(0%) 100 0 100 2.84 0 0 9,958,870 0%
23/09/2025 29.2(2.82%) -13,900 -0.38 0 0 13,900 382.27 9,969,470 0%
22/09/2025 28.3(-2.75%) 0 0 0 0 0 0 9,971,670 0%
19/09/2025 29.5(-2.32%) 0 0 0 0 0 0 9,957,970 0%
18/09/2025 29.7(-6.31%) 0 0 0 0 0 0 9,986,070 0%
17/09/2025 30.8(-5.23%) 3,100 0.1 3,100 99.48 0 0 9,961,570 0%
16/09/2025 32.2(3.54%) 0 0 0 0 0 0 9,969,170 0%
15/09/2025 32.2(10.27%) 10,800 0.35 10,800 345.6 0 0 9,968,070 0%
12/09/2025 28.5(-0.7%) 0 0 0 0 0 0 9,962,670 0%
11/09/2025 29.3(1.03%) 0 0 0 0 0 0 9,966,270 0%
10/09/2025 29(-4.29%) 0 0 0 0 0 0 9,973,470 0%
09/09/2025 29(-9.09%) -8,700 -0.26 0 0 8,700 256.65 9,991,270 0%
08/09/2025 31.5(-4.26%) 0 0 0 0 0 0 9,991,270 0%
05/09/2025 32.3(-3.58%) 0 0 0 0 0 0 9,991,220 0%
04/09/2025 34(-4.76%) 0 0 0 0 0 0 9,991,270 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh