| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 05/05/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 04/05/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 29/04/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 28/04/2026 | 30.2(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/04/2026 | 30.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/04/2026 | 30.7(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 22/04/2026 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 21/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/04/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 17/04/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 16/04/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 15/04/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 14/04/2026 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 13/04/2026 | 30.2(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 10/04/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 09/04/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 08/04/2026 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 07/04/2026 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 06/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 03/04/2026 | 30.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 02/04/2026 | 30.5(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 01/04/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 31/03/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 30/03/2026 | 31.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 27/03/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 26/03/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 25/03/2026 | 31.2(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/03/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/03/2026 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/03/2026 | 31.6(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 19/03/2026 | 32.7(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 18/03/2026 | 33.5(5.35%) | 23,500 | 0.79 | 23,500 | 790.8 | 0 | 0 | 14,975,492 | 0% |
| 17/03/2026 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 16/03/2026 | 31.3(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 13/03/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,292 | 0% |
| 12/03/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,292 | 0% |
| 11/03/2026 | 32.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 10/03/2026 | 32.2(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 09/03/2026 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 06/03/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 05/03/2026 | 31.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,792 | 0% |
| 04/03/2026 | 31.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 03/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 02/03/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,092 | 0% |
| 27/02/2026 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 26/02/2026 | 32(3.23%) | -10,800 | -0.33 | 0 | 0 | 10,800 | 334.87 | 14,973,192 | 0% |
| 25/02/2026 | 31(-5.49%) | -15,000 | -0.47 | 0 | 0 | 15,000 | 465 | 14,973,192 | 0% |
| 24/02/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 23/02/2026 | 32.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 13/02/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 12/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 11/02/2026 | 32.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 10/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 09/02/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 06/02/2026 | 32.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 05/02/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 04/02/2026 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 03/02/2026 | 33(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 02/02/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 30/01/2026 | 32(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 29/01/2026 | 33.5(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 28/01/2026 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 27/01/2026 | 33.8(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 26/01/2026 | 36(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 23/01/2026 | 34.7(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 22/01/2026 | 35.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 21/01/2026 | 36.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 20/01/2026 | 37(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 19/01/2026 | 36.7(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 16/01/2026 | 38(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 15/01/2026 | 37.8(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 14/01/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 13/01/2026 | 39.5(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 12/01/2026 | 38.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 09/01/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 08/01/2026 | 38(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 07/01/2026 | 38.9(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 06/01/2026 | 39(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 05/01/2026 | 38.1(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 31/12/2025 | 38.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 30/12/2025 | 38.5(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 29/12/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 26/12/2025 | 38.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 25/12/2025 | 38.8(0%) | 26,800 | 1.1 | 26,800 | 1,098.8 | 0 | 0 | 9,973,200 | 0% |
| 24/12/2025 | 38.8(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 23/12/2025 | 38.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 22/12/2025 | 38.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 19/12/2025 | 38.6(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 18/12/2025 | 39(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 17/12/2025 | 38(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 16/12/2025 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 15/12/2025 | 38.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 12/12/2025 | 39.9(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 11/12/2025 | 39.5(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,985,500 | 0% |
| 10/12/2025 | 37.5(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 09/12/2025 | 37.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 08/12/2025 | 36.5(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 05/12/2025 | 36(5.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 04/12/2025 | 34.7(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 03/12/2025 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 02/12/2025 | 31.7(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 01/12/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 28/11/2025 | 30(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 27/11/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 26/11/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 25/11/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 24/11/2025 | 32.2(11.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 21/11/2025 | 30.1(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 20/11/2025 | 35.5(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 19/11/2025 | 33.1(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 18/11/2025 | 30(6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 17/11/2025 | 27.5(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 14/11/2025 | 28.5(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 13/11/2025 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 12/11/2025 | 28.8(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 11/11/2025 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 10/11/2025 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 07/11/2025 | 28.6(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
| 06/11/2025 | 29(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,000,000 | 0% |
Tiếng Việt