| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 06/05/2026 | 3.5(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 05/05/2026 | 3(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 04/05/2026 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 29/04/2026 | 3.3(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 28/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 24/04/2026 | 3.9(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 23/04/2026 | 3.5(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 22/04/2026 | 3.4(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 21/04/2026 | 3.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 20/04/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 17/04/2026 | 3.1(10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 16/04/2026 | 2.8(12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 15/04/2026 | 2.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 14/04/2026 | 2.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 13/04/2026 | 2(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 10/04/2026 | 2.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 09/04/2026 | 2(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 08/04/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 07/04/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 06/04/2026 | 1.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 03/04/2026 | 2(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 02/04/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 01/04/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 31/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 30/03/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 27/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 26/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 25/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 24/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 23/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 20/03/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 19/03/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 18/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 17/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 16/03/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 13/03/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 12/03/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 11/03/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 10/03/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 09/03/2026 | 1.6(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 06/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 05/03/2026 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 04/03/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 03/03/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 02/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 27/02/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 26/02/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 25/02/2026 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 24/02/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 23/02/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 13/02/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 12/02/2026 | 1.9(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 11/02/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 10/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 09/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 06/02/2026 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 05/02/2026 | 2.3(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 04/02/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 03/02/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 02/02/2026 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 30/01/2026 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 29/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 28/01/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 27/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 26/01/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 23/01/2026 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 22/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 21/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 20/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 19/01/2026 | 2.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 16/01/2026 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 15/01/2026 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 14/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 13/01/2026 | 2.1(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 12/01/2026 | 1.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 09/01/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 08/01/2026 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 07/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 06/01/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 05/01/2026 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 31/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 30/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 29/12/2025 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 26/12/2025 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 25/12/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 24/12/2025 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 23/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 22/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 19/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 18/12/2025 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 17/12/2025 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 16/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 15/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 12/12/2025 | 1.9(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 11/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 10/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 09/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 08/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 05/12/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 04/12/2025 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 03/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 02/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 01/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 28/11/2025 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 27/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 26/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 25/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 24/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 21/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 20/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 19/11/2025 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 18/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 17/11/2025 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 14/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 13/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 12/11/2025 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 11/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 10/11/2025 | 2.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
| 07/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,328,400 | 0% |
Tiếng Việt