Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/06/2026 20.85(0.72%) -220,000 -4.56 0 0 220,000 4,557.3 509,316,896 2.73%
08/06/2026 20.7(-1.9%) -388,200 -8.09 1,500 31.13 389,700 8,116.24 508,849,176 2.74%
05/06/2026 21.1(-0.24%) 54,800 1.16 62,800 1,331.88 8,000 168.8 508,800,976 2.74%
04/06/2026 21.15(0.24%) -477,720 -10.09 0 0 477,720 10,088.45 508,725,376 2.75%
03/06/2026 21.1(0.24%) -100,000 -2.08 67,700 1,441.88 167,700 3,526.04 508,565,876 2.76%
02/06/2026 21.05(-1.64%) -75,600 -1.6 400 8.5 76,000 1,611.61 508,565,876 2.76%
01/06/2026 21.4(0.47%) -159,500 -3.42 16,300 349.02 175,800 3,773.66 508,502,976 2.76%
29/05/2026 21.3(-0.23%) 31,163 0.66 47,163 1,005.35 16,000 340.88 508,534,139 2.76%
28/05/2026 21.35(-2.73%) -62,900 -1.38 50,300 1,094.04 113,200 2,470.98 508,518,739 2.76%
27/05/2026 21.95(1.86%) 136,300 2.99 175,500 3,851.39 39,200 861.4 508,386,189 2.77%
26/05/2026 21.55(0.23%) -15,400 -0.33 0 0 15,400 331.89 507,920,189 2.79%
25/05/2026 21.5(1.42%) -268,850 -5.8 30,300 645.39 299,150 6,447.75 507,383,689 2.82%
22/05/2026 21.2(-0.93%) -466,000 -9.91 71,600 1,521.5 537,600 11,436.14 507,383,689 2.82%
21/05/2026 21.4(0%) -536,500 -11.45 0 0 536,500 11,445.34 507,383,689 2.82%
20/05/2026 21.4(-1.38%) 29,100 0.45 251,300 5,253.54 222,200 4,807.28 507,414,289 2.82%
19/05/2026 21.7(0%) 38,450 0.84 73,900 1,616.28 35,450 773.51 505,781,039 2.91%
18/05/2026 21.7(-0.69%) 42,800 0.93 150,900 3,277.05 108,100 2,347.01 504,382,239 2.98%
15/05/2026 21.85(-1.13%) -1,671,700 -36.76 156,800 3,480 1,828,500 40,244.06 503,257,939 3.04%
14/05/2026 22.1(0%) -1,441,600 -31.92 20,000 442.52 1,461,600 32,358.5 503,138,148 3.05%
13/05/2026 22.1(-2.%) -1,148,000 -25.69 5,600 125.85 1,153,600 25,820.09 503,138,148 3.05%
12/05/2026 22.55(-0.88%) -111,291 -2.52 23,900 541.39 135,191 3,058.07 503,138,148 3.05%
11/05/2026 22.75(2.71%) 1,891,300 43.18 1,985,400 45,333.19 94,100 2,154.01 505,029,448 2.95%
08/05/2026 22.15(0.45%) 576,400 12.9 631,500 14,120.29 55,100 1,221.39 505,211,770 2.94%
07/05/2026 22.05(0.46%) 56,000 1.24 466,800 10,329.38 410,800 9,092.83 505,185,157 2.94%
06/05/2026 21.95(2.09%) -394,078 -8.51 6,500 143.55 400,578 8,653.64 505,181,859 2.94%
05/05/2026 21.5(-1.6%) -82,613 -1.8 37,600 814.43 120,213 2,614.07 504,969,259 2.95%
04/05/2026 21.85(0.46%) -3,298 -0.07 12,302 268.31 15,600 340.94 504,969,259 2.95%
29/04/2026 21.75(-0.46%) -212,600 -4.64 121,800 2,650.21 334,400 7,290.76 503,639,459 3.02%
28/04/2026 21.85(-2.24%) 192,400 4.28 224,800 4,995.25 32,400 710.34 503,831,859 3.01%
24/04/2026 22.35(-0.22%) -1,329,800 -29.68 55,800 1,245.33 1,385,600 30,923.35 503,706,269 3.02%
23/04/2026 22.4(-1.1%) 34,105 0.63 343,305 7,713.27 309,200 7,081.45 503,740,374 3.02%
22/04/2026 22.65(-1.31%) -125,590 -2.87 19,610 447.82 145,200 3,316.89 503,552,102 3.03%
21/04/2026 22.95(1.77%) 2,660,800 60.96 2,845,800 65,224.74 185,000 4,261.64 505,845,202 2.9%
20/04/2026 22.55(0.67%) -189,672 -4.31 105,400 2,387.8 295,072 6,699.12 504,741,647 2.96%
17/04/2026 22.4(0.22%) -367,700 -8.33 236,600 5,335.26 604,300 13,663.89 504,558,757 2.97%
16/04/2026 22.35(-1.54%) -1,103,555 -24.87 236,905 5,366.36 1,340,460 30,240.86 504,431,670 2.98%
15/04/2026 22.7(-1.3%) -182,890 -4.17 106,110 2,415.23 289,000 6,587.44 503,643,523 3.02%
14/04/2026 23(0.22%) -127,087 -2.93 27,600 639.57 154,687 3,572.64 503,643,523 3.02%
13/04/2026 22.95(-0.65%) -786,747 -18.18 45,300 1,045.06 832,047 19,220.86 503,115,923 3.05%
10/04/2026 23.1(2.21%) 170,128 3.9 301,500 6,971.88 131,372 3,074.1 502,673,005 3.07%
09/04/2026 22.6(-1.95%) -527,600 -12.03 49,400 1,124.02 577,000 13,153.33 501,837,905 3.12%
08/04/2026 23.05(4.3%) -613,046 -13.97 601,700 13,835.4 1,214,746 27,807 500,442,905 3.19%
07/04/2026 22.1(0%) -835,100 -18.4 168,700 3,728.3 1,003,800 22,127.51 499,998,800 3.22%
06/04/2026 22.1(-0.23%) -1,395,000 -30.91 202,900 4,491.3 1,597,900 35,401.98 499,716,799 3.23%
03/04/2026 22.15(-3.06%) -445,805 -10 1,500 34 447,305 10,029.93 499,260,107 3.26%
02/04/2026 22.85(-2.35%) -283,701 -6.56 567,400 13,078.24 851,101 19,640.16 499,263,207 3.25%
01/04/2026 23.4(-0.85%) -458,392 -10.9 785,800 18,647.94 1,244,192 29,545.65 498,027,418 3.32%
31/03/2026 23.6(2.61%) 119,184 2.72 2,281,700 53,639.44 2,162,516 50,921.58 497,998,802 3.32%
30/03/2026 23(1.1%) -1,235,789 -27.93 442,900 10,043.75 1,678,689 37,973.57 497,748,702 3.34%
27/03/2026 22.75(1.56%) -147,800 -3.36 376,200 8,466.17 524,000 11,823.3 496,882,102 3.38%
26/03/2026 22.4(-0.67%) -250,100 -5.62 469,000 10,564.77 719,100 16,188.46 496,882,402 3.38%
25/03/2026 22.55(1.81%) -869,700 -19.56 14,000 312.46 883,700 19,870.32 496,199,942 3.42%
24/03/2026 22.15(4.24%) 643,100 14.23 1,141,700 25,113.32 498,600 10,888.02 496,386,093 3.41%
23/03/2026 21.25(-4.49%) -683,060 -14.99 945,840 20,093.76 1,628,900 35,080.83 495,997,793 3.43%
20/03/2026 22.25(-0.45%) -455,549 -9.9 1,639,740 36,878.89 2,095,289 46,781.13 495,402,293 3.46%
19/03/2026 22.35(-2.19%) -403,800 -9.07 193,100 4,320.6 596,900 13,394.11 495,402,293 3.46%
18/03/2026 22.85(-0.65%) -594,100 -13.64 314,500 7,269.35 908,600 20,909.48 494,763,893 3.5%
17/03/2026 23(2.91%) 562,380 12.93 1,014,400 23,304.83 452,020 10,371.77 495,326,273 3.47%
16/03/2026 22.35(-0.67%) -638,400 -14.39 559,200 12,511.8 1,197,600 26,901.23 495,324,873 3.47%
13/03/2026 22.5(-0.22%) 113,800 2.54 1,063,400 24,010.79 949,600 21,468.53 495,438,673 3.46%
12/03/2026 22.55(0.45%) 1,770,500 40.23 2,303,200 52,416.32 532,700 12,183.88 495,394,143 3.46%
11/03/2026 22.45(6.65%) 224,280 4.93 1,074,800 23,681.97 850,520 18,748.02 493,482,023 3.56%
10/03/2026 21.05(2.43%) -1,813,630 -38.17 510,370 10,701.24 2,324,000 48,872.34 492,807,023 3.6%
09/03/2026 20.55(-6.8%) -2,135,000 -43.9 746,500 15,379.01 2,881,500 59,281.2 492,294,323 3.63%
06/03/2026 22.05(-1.34%) -675,000 -15.16 677,100 14,990.91 1,352,100 30,152.34 492,294,323 3.63%
05/03/2026 22.35(-0.67%) -511,300 -11.66 782,000 17,843.88 1,293,300 29,500.7 492,294,323 3.63%
04/03/2026 22.5(-1.32%) 169,300 3.37 1,929,800 43,233.6 1,760,500 39,861.82 492,463,623 3.62%
03/03/2026 22.8(0.44%) 620,600 14.12 1,493,700 34,151.86 873,100 20,032.11 492,709,522 3.61%
02/03/2026 22.7(-2.99%) 650,600 14.88 2,548,400 58,654.62 1,897,800 43,778.22 493,360,122 3.57%
27/02/2026 23.4(-2.09%) -373,301 -8.95 559,800 13,161.58 933,101 22,111.29 491,297,722 3.68%
26/02/2026 23.9(1.27%) 263,140 6 1,878,540 44,163.69 1,615,400 38,161.54 491,560,862 3.67%
25/02/2026 23.6(-2.48%) -2,062,400 -49.77 192,600 4,582.03 2,255,000 54,352.93 491,560,862 3.67%
24/02/2026 24.2(3.42%) 3,103,880 73.93 3,394,900 80,805.28 291,020 6,878.74 494,664,742 3.5%
23/02/2026 23.4(1.3%) 237,900 5.45 879,800 20,440.62 641,900 14,985.68 494,902,642 3.49%
13/02/2026 23.1(3.36%) 3,636,180 83.1 3,752,200 85,757.18 116,020 2,661.68 498,538,822 3.29%
12/02/2026 22.35(4.44%) 2,401,531 53.5 2,615,400 58,302.73 213,869 4,804.43 500,940,353 3.17%
11/02/2026 21.4(7.%) 580,980 12.23 630,700 13,268.55 49,720 1,042.72 501,521,333 3.13%
10/02/2026 20(-2.44%) 2,310,600 48.37 2,377,700 49,777.46 67,100 1,410.6 503,829,733 3.01%
09/02/2026 20.5(-0.49%) 133,700 2.77 280,300 5,811.53 146,600 3,043.23 503,847,933 3.01%
06/02/2026 20.6(-1.9%) 22,340 0.42 309,640 6,384.89 287,300 5,966.78 503,870,273 3.01%
05/02/2026 21(-2.1%) -115,500 -2.47 114,500 2,433.13 230,000 4,902.95 503,870,273 3.01%
04/02/2026 21.45(-0.23%) 91,600 1.96 288,000 6,171.83 196,400 4,211.7 503,392,373 3.03%
03/02/2026 21.5(4.12%) 659,200 14.11 893,600 19,128.35 234,400 5,015.48 504,051,573 3%
02/02/2026 20.65(-0.96%) -569,500 -11.72 307,900 6,354.7 877,400 18,077.35 503,858,113 3.01%
30/01/2026 20.85(-0.48%) 215,500 4.53 287,300 6,032.04 71,800 1,499.22 503,176,813 3.05%
29/01/2026 20.95(0.48%) -193,460 -4.06 45,240 947.88 238,700 5,004.11 503,085,113 3.05%
28/01/2026 20.85(-0.71%) -896,800 -18.87 126,500 2,632.18 1,023,300 21,506.09 503,085,113 3.05%
27/01/2026 21(-2.78%) -91,700 -2 50,700 1,067.59 142,400 3,067.23 503,085,113 3.05%
26/01/2026 21.6(-4.21%) 781,283 16.81 1,087,000 23,633.14 305,717 6,825.96 503,866,396 3.01%
23/01/2026 22.55(0.67%) 453,300 10.25 640,800 14,491.72 187,500 4,243.53 504,134,596 2.99%
22/01/2026 22.4(0.9%) 14,000 0.3 147,300 3,319.21 133,300 3,021.82 503,975,596 3%
21/01/2026 22.2(-3.06%) -185,100 -4.16 154,500 3,481.1 339,600 7,641.48 503,962,396 3%
20/01/2026 22.9(-0.87%) -173,000 -4.14 731,900 16,800.55 904,900 20,937.82 503,052,096 3.05%
19/01/2026 23.1(0.43%) 133,900 3.1 615,000 14,200.41 481,100 11,097.69 503,124,896 3.05%
16/01/2026 23(-0.43%) -911,700 -21.12 508,000 11,683.96 1,419,700 32,800.63 502,872,196 3.06%
15/01/2026 23.1(0.22%) -61,100 -1.42 1,317,800 30,292.74 1,378,900 31,714.38 502,733,676 3.07%
14/01/2026 23.05(-1.91%) -252,700 -6.25 688,900 16,052.11 941,600 22,304.86 502,733,676 3.07%
13/01/2026 23.5(6.82%) -138,520 -3.35 1,129,700 25,770.68 1,268,220 29,120.11 502,039,476 3.11%
12/01/2026 22(3.29%) 1,527,600 33.61 2,447,600 53,245 920,000 19,631.36 503,568,476 3.02%
09/01/2026 21.3(-2.52%) -694,200 -14.92 185,200 3,997.41 879,400 18,918.49 503,568,476 3.02%
08/01/2026 21.85(0.46%) 886,699 19.39 1,499,100 32,683.63 612,401 13,294.92 504,455,175 2.98%
07/01/2026 21.75(2.59%) 635,400 13.74 1,248,900 27,015.27 613,500 13,271.79 505,090,575 2.94%
06/01/2026 21.2(1.19%) 292,100 6.07 961,800 20,169.73 669,700 14,097.83 505,100,675 2.94%
05/01/2026 20.95(-1.64%) 295,600 5.89 1,516,600 31,675.43 1,221,000 25,788.59 505,396,275 2.93%
31/12/2025 21.3(-1.62%) -282,000 -6.1 15,000 321.08 297,000 6,420.41 505,396,275 2.93%
30/12/2025 21.65(1.64%) 905,000 19.52 1,143,100 24,644.25 238,100 5,120.89 505,701,775 2.91%
29/12/2025 21.3(-1.16%) -57,300 -1.23 175,900 3,788.04 233,200 5,020.85 505,511,875 2.92%
26/12/2025 21.55(-2.05%) -599,500 -12.72 649,400 13,989.49 1,248,900 26,707.67 505,511,875 2.92%
25/12/2025 22(-1.79%) -218,800 -4.86 57,800 1,294.44 276,600 6,157.91 505,521,875 2.92%
24/12/2025 22.4(-0.22%) 412,490 9.23 538,100 12,068.85 125,610 2,839.46 505,934,365 2.9%
23/12/2025 22.45(-0.22%) 23,800 0.43 757,700 16,972.77 733,900 16,541.68 505,958,165 2.9%
22/12/2025 22.5(4.65%) 1,280,800 28.8 2,070,900 46,102.92 790,100 17,301.47 507,238,965 2.83%
19/12/2025 21.5(0.23%) 1,410,000 30.31 1,830,800 39,332.5 420,800 9,024.7 508,648,965 2.75%
18/12/2025 21.45(-0.92%) 438,750 9.42 667,000 14,336.11 228,250 4,917.24 509,087,715 2.73%
17/12/2025 21.65(0.46%) 884,100 19.18 1,469,000 31,840.88 584,900 12,662.71 508,980,915 2.73%
16/12/2025 21.55(6.95%) 651,300 14.46 2,138,500 44,738.99 1,487,200 30,283.3 508,112,915 2.78%
15/12/2025 20.15(-2.66%) -990,900 -20.41 629,700 12,856.76 1,620,600 33,271.31 507,326,715 2.82%
12/12/2025 20.7(-6.97%) -1,519,300 -33.41 370,700 7,783.15 1,890,000 41,188.39 506,351,915 2.88%
11/12/2025 22.25(-0.89%) -786,200 -17.51 48,800 1,097.97 835,000 18,607.37 505,601,815 2.92%
10/12/2025 22.45(-0.44%) -974,800 -22.19 106,200 2,408.84 1,081,000 24,595.64 505,337,115 2.93%
09/12/2025 22.55(1.12%) -750,100 -16.83 681,200 15,119.5 1,431,300 31,951.33 504,138,140 2.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh