| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/01/2026 | 21.45(0.7%) | -3,600 | 0.04 | 38,200 | 688.76 | 41,800 | 650.39 | 505,357,875 | 2.94% |
| 31/12/2025 | 21.3(-1.62%) | -282,000 | -6.1 | 15,000 | 321.08 | 297,000 | 6,420.41 | 505,396,275 | 2.93% |
| 30/12/2025 | 21.65(1.64%) | 905,000 | 19.52 | 1,143,100 | 24,644.25 | 238,100 | 5,120.89 | 505,701,775 | 2.91% |
| 29/12/2025 | 21.3(-1.16%) | -57,300 | -1.23 | 175,900 | 3,788.04 | 233,200 | 5,020.85 | 505,511,875 | 2.92% |
| 26/12/2025 | 21.55(-2.05%) | -599,500 | -12.72 | 649,400 | 13,989.49 | 1,248,900 | 26,707.67 | 505,511,875 | 2.92% |
| 25/12/2025 | 22(-1.79%) | -218,800 | -4.86 | 57,800 | 1,294.44 | 276,600 | 6,157.91 | 505,521,875 | 2.92% |
| 24/12/2025 | 22.4(-0.22%) | 412,490 | 9.23 | 538,100 | 12,068.85 | 125,610 | 2,839.46 | 505,934,365 | 2.9% |
| 23/12/2025 | 22.45(-0.22%) | 23,800 | 0.43 | 757,700 | 16,972.77 | 733,900 | 16,541.68 | 505,958,165 | 2.9% |
| 22/12/2025 | 22.5(4.65%) | 1,280,800 | 28.8 | 2,070,900 | 46,102.92 | 790,100 | 17,301.47 | 507,238,965 | 2.83% |
| 19/12/2025 | 21.5(0.23%) | 1,410,000 | 30.31 | 1,830,800 | 39,332.5 | 420,800 | 9,024.7 | 508,648,965 | 2.75% |
| 18/12/2025 | 21.45(-0.92%) | 438,750 | 9.42 | 667,000 | 14,336.11 | 228,250 | 4,917.24 | 509,087,715 | 2.73% |
| 17/12/2025 | 21.65(0.46%) | 884,100 | 19.18 | 1,469,000 | 31,840.88 | 584,900 | 12,662.71 | 508,980,915 | 2.73% |
| 16/12/2025 | 21.55(6.95%) | 651,300 | 14.46 | 2,138,500 | 44,738.99 | 1,487,200 | 30,283.3 | 508,112,915 | 2.78% |
| 15/12/2025 | 20.15(-2.66%) | -990,900 | -20.41 | 629,700 | 12,856.76 | 1,620,600 | 33,271.31 | 507,326,715 | 2.82% |
| 12/12/2025 | 20.7(-6.97%) | -1,519,300 | -33.41 | 370,700 | 7,783.15 | 1,890,000 | 41,188.39 | 506,351,915 | 2.88% |
| 11/12/2025 | 22.25(-0.89%) | -786,200 | -17.51 | 48,800 | 1,097.97 | 835,000 | 18,607.37 | 505,601,815 | 2.92% |
| 10/12/2025 | 22.45(-0.44%) | -974,800 | -22.19 | 106,200 | 2,408.84 | 1,081,000 | 24,595.64 | 505,337,115 | 2.93% |
| 09/12/2025 | 22.55(1.12%) | -750,100 | -16.83 | 681,200 | 15,119.5 | 1,431,300 | 31,951.33 | 504,138,140 | 2.99% |
| 08/12/2025 | 22.3(-1.98%) | -264,700 | -5.98 | 362,500 | 8,184.5 | 627,200 | 14,161.13 | 502,855,980 | 3.06% |
| 05/12/2025 | 22.75(1.11%) | -1,198,975 | -27.81 | 627,400 | 14,363.16 | 1,826,375 | 42,177.53 | 502,005,580 | 3.11% |
| 04/12/2025 | 22.5(-0.22%) | -1,282,160 | -29 | 1,200 | 27.19 | 1,283,360 | 29,029.81 | 502,005,580 | 3.11% |
| 03/12/2025 | 22.55(1.35%) | -850,400 | -18.97 | 237,900 | 5,357.88 | 1,088,300 | 24,325.08 | 502,005,580 | 3.11% |
| 02/12/2025 | 22.25(2.3%) | 787,445 | 17.23 | 1,198,600 | 26,342.37 | 411,155 | 9,110.81 | 502,577,625 | 3.08% |
| 01/12/2025 | 21.75(-1.14%) | 97,800 | 2.17 | 650,500 | 14,283.3 | 552,700 | 12,112.95 | 502,053,125 | 3.11% |
| 28/11/2025 | 22(-1.12%) | -215,400 | -4.76 | 202,300 | 4,452.64 | 417,700 | 9,217.19 | 502,053,125 | 3.11% |
| 27/11/2025 | 22.25(0.23%) | -622,300 | -13.99 | 317,600 | 7,094.36 | 939,900 | 21,082.54 | 500,246,925 | 3.2% |
| 26/11/2025 | 22.2(5.46%) | 75,100 | 1.74 | 1,163,100 | 25,276.49 | 1,088,000 | 23,537.5 | 499,644,525 | 3.23% |
| 25/11/2025 | 21.05(-4.97%) | -1,806,200 | -39.06 | 378,700 | 8,181.14 | 2,184,900 | 47,243.99 | 499,644,525 | 3.23% |
| 24/11/2025 | 22.15(-0.67%) | -677,500 | -15.04 | 207,800 | 4,615.79 | 885,300 | 19,653.68 | 499,613,508 | 3.24% |
| 21/11/2025 | 22.3(-0.67%) | 229,100 | 4.99 | 561,100 | 12,355.71 | 332,000 | 7,368.14 | 498,788,908 | 3.28% |
| 20/11/2025 | 22.45(-0.22%) | -31,017 | -0.7 | 208,400 | 4,637.92 | 239,417 | 5,335.62 | 497,395,291 | 3.35% |
| 19/11/2025 | 22.5(0%) | -1,053,700 | -23.69 | 10,700 | 239.3 | 1,064,400 | 23,931.47 | 495,422,191 | 3.46% |
| 18/11/2025 | 22.5(1.58%) | -1,393,617 | -31.2 | 480,300 | 10,849.45 | 1,873,917 | 42,046.31 | 493,181,191 | 3.58% |
| 17/11/2025 | 22.15(3.75%) | -1,973,100 | -42.43 | 379,800 | 8,291.88 | 2,352,900 | 50,716.92 | 491,958,491 | 3.65% |
| 14/11/2025 | 21.35(0%) | -2,241,000 | -47.48 | 847,000 | 18,005.91 | 3,088,000 | 65,485.79 | 490,040,891 | 3.75% |
| 13/11/2025 | 21.35(-1.16%) | -1,222,700 | -26.27 | 35,000 | 748.88 | 1,257,700 | 27,017.17 | 488,818,191 | 3.81% |
| 12/11/2025 | 21.6(3.35%) | -1,917,600 | -40.4 | 711,500 | 15,055.39 | 2,629,100 | 55,458.73 | 488,162,291 | 3.85% |
| 11/11/2025 | 20.9(0.48%) | -1,222,700 | -25.17 | 836,700 | 17,220.97 | 2,059,400 | 42,387.95 | 485,732,450 | 3.98% |
| 10/11/2025 | 20.8(-3.03%) | -655,900 | -13.81 | 935,200 | 19,647.99 | 1,591,100 | 33,453.55 | 483,315,350 | 4.11% |
| 07/11/2025 | 21.45(-1.38%) | -2,429,841 | -52.45 | 535,700 | 11,560.93 | 2,965,541 | 64,013.51 | 482,488,150 | 4.15% |
| 06/11/2025 | 21.75(-2.47%) | -2,417,100 | -52.84 | 362,100 | 7,913.76 | 2,779,200 | 60,753.95 | 482,488,150 | 4.15% |
| 05/11/2025 | 22.3(-0.89%) | -827,200 | -18.58 | 62,500 | 1,399.7 | 889,700 | 19,975.01 | 482,470,950 | 4.15% |
| 04/11/2025 | 22.5(4.65%) | 602,200 | 12.59 | 1,351,600 | 29,301.75 | 749,400 | 16,712.96 | 482,786,850 | 4.14% |
| 03/11/2025 | 21.5(-2.93%) | -17,200 | -0.42 | 296,100 | 6,515.39 | 313,300 | 6,934.38 | 481,808,050 | 4.19% |
| 31/10/2025 | 22.15(-2.21%) | -286,300 | -6.46 | 665,300 | 14,870.54 | 951,600 | 21,326.98 | 479,334,250 | 4.32% |
| 30/10/2025 | 22.65(-2.37%) | -978,800 | -22.52 | 174,800 | 3,978.33 | 1,153,600 | 26,500 | 479,334,250 | 4.32% |
| 29/10/2025 | 23.2(1.53%) | -2,473,800 | -57.26 | 18,200 | 421.33 | 2,492,000 | 57,680.95 | 479,270,050 | 4.32% |
| 28/10/2025 | 22.85(1.78%) | 74,140 | 1.67 | 521,900 | 11,762.72 | 447,760 | 10,093.01 | 478,908,190 | 4.34% |
| 27/10/2025 | 22.45(-0.66%) | -64,200 | -1.55 | 506,900 | 11,438.81 | 571,100 | 12,988.4 | 477,389,090 | 4.43% |
| 24/10/2025 | 22.6(-2.16%) | -436,000 | -9.63 | 1,927,600 | 43,452.6 | 2,363,600 | 53,081.35 | 475,911,190 | 4.5% |
| 23/10/2025 | 23.1(-1.28%) | -1,519,100 | -35.6 | 0 | 0 | 1,519,100 | 35,596.65 | 475,911,190 | 4.5% |
| 22/10/2025 | 23.4(-1.68%) | -1,477,900 | -34.39 | 223,200 | 5,107.94 | 1,701,100 | 39,497.88 | 473,848,487 | 4.61% |
| 21/10/2025 | 23.8(-0.83%) | 1,936,900 | 45.23 | 2,113,600 | 49,393.5 | 176,700 | 4,158.56 | 472,479,934 | 4.69% |
| 20/10/2025 | 24(-6.98%) | -2,062,703 | -53.3 | 618,300 | 15,371.1 | 2,681,003 | 68,670.99 | 471,938,934 | 4.72% |
| 17/10/2025 | 25.8(-3.01%) | -3,305,453 | -86.77 | 7,047 | 183.72 | 3,312,500 | 86,957.85 | 471,938,934 | 4.72% |
| 16/10/2025 | 26.6(-0.56%) | -541,000 | -14.56 | 22,900 | 613.02 | 563,900 | 15,177.45 | 471,386,334 | 4.75% |
| 15/10/2025 | 26.75(0.94%) | 2,400 | 0.15 | 826,200 | 22,353.51 | 823,800 | 22,204.39 | 471,388,734 | 4.75% |
| 14/10/2025 | 26.5(0%) | -552,600 | -15.05 | 1,328,000 | 35,728.4 | 1,880,600 | 50,780.28 | 470,473,434 | 4.8% |
| 13/10/2025 | 26.5(-1.12%) | 763,400 | 20.22 | 1,035,300 | 27,406.31 | 271,900 | 7,184.55 | 470,964,634 | 4.77% |
| 10/10/2025 | 26.8(0.19%) | -915,300 | -24.56 | 343,600 | 9,215.81 | 1,258,900 | 33,773.33 | 470,964,634 | 4.77% |
| 09/10/2025 | 26.75(2.88%) | -272,200 | -7.3 | 312,100 | 8,247.31 | 584,300 | 15,549.46 | 470,051,434 | 4.82% |
| 08/10/2025 | 26(1.36%) | 576,700 | 14.85 | 1,240,100 | 32,032.44 | 663,400 | 17,178.03 | 470,628,134 | 4.79% |
| 07/10/2025 | 25.65(-2.47%) | -913,200 | -23.75 | 13,400 | 348.23 | 926,600 | 24,095.91 | 470,279,834 | 4.81% |
| 06/10/2025 | 26.3(4.37%) | 121,600 | 3.05 | 1,061,200 | 27,521.62 | 939,600 | 24,476.21 | 468,271,634 | 4.91% |
| 03/10/2025 | 25.2(-1.75%) | -348,300 | -8.86 | 441,500 | 11,188.52 | 789,800 | 20,044.69 | 466,332,934 | 5.02% |
| 02/10/2025 | 25.65(-2.47%) | -2,129,800 | -55.27 | 126,300 | 3,303.23 | 2,256,100 | 58,577.86 | 466,332,934 | 5.02% |
| 01/10/2025 | 26.3(1.15%) | -1,938,700 | -50.8 | 349,600 | 9,196.3 | 2,288,300 | 59,995.05 | 466,332,934 | 5.02% |
| 30/09/2025 | 26(1.36%) | 871,300 | 22.48 | 1,206,700 | 31,173.66 | 335,400 | 8,689.09 | 467,204,234 | 4.97% |
| 29/09/2025 | 25.65(-0.19%) | 888,600 | 22.84 | 1,153,400 | 29,642.15 | 264,800 | 6,801.83 | 466,985,034 | 4.98% |
| 26/09/2025 | 25.7(-1.91%) | 14,800 | 0.42 | 472,100 | 12,335.85 | 457,300 | 11,919.59 | 466,999,834 | 4.98% |
| 25/09/2025 | 26.2(0.77%) | -1,107,800 | -28.91 | 38,700 | 1,013.18 | 1,146,500 | 29,928.05 | 467,013,834 | 4.98% |
| 24/09/2025 | 26(3.17%) | 96,286 | 2.38 | 618,900 | 15,720.7 | 522,614 | 13,341.05 | 464,255,820 | 5.13% |
| 23/09/2025 | 25.2(0.8%) | 87,600 | 2.35 | 1,685,200 | 42,968.54 | 1,597,600 | 40,614.66 | 462,440,259 | 5.23% |
| 22/09/2025 | 25(-4.21%) | -2,854,300 | -72.92 | 1,071,400 | 26,975.53 | 3,925,700 | 99,898.36 | 462,440,259 | 5.23% |
| 19/09/2025 | 26.1(-2.06%) | -1,903,161 | -49.95 | 478,714 | 12,502.65 | 2,381,875 | 62,452.52 | 461,786,029 | 5.26% |
| 18/09/2025 | 26.65(-0.56%) | 379,000 | 10.12 | 763,000 | 20,302.95 | 384,000 | 10,179.93 | 461,528,289 | 5.27% |
| 17/09/2025 | 26.8(-2.55%) | -655,630 | -17.72 | 122,700 | 3,352.43 | 778,330 | 21,074.76 | 461,528,289 | 5.27% |
| 16/09/2025 | 27.5(0%) | -636,740 | -17.59 | 421,700 | 11,599.98 | 1,058,440 | 29,189.24 | 460,679,989 | 5.32% |
| 15/09/2025 | 27.5(1.1%) | 157,620 | 4.48 | 874,800 | 23,949.03 | 717,180 | 19,469.48 | 459,875,509 | 5.36% |
| 12/09/2025 | 27.2(0.74%) | -848,300 | -23.14 | 9,300 | 253.76 | 857,600 | 23,391.24 | 459,311,109 | 5.39% |
| 11/09/2025 | 27(0.37%) | -962,100 | -25.36 | 535,200 | 14,272.59 | 1,497,300 | 39,629.02 | 459,311,109 | 5.39% |
| 10/09/2025 | 26.9(-1.1%) | -564,400 | -15.35 | 307,000 | 8,328.06 | 871,400 | 23,675.22 | 459,351,109 | 5.39% |
| 09/09/2025 | 27.2(1.68%) | 1,021,750 | 27.53 | 1,244,500 | 33,535.31 | 222,750 | 6,007.35 | 460,372,859 | 5.34% |
| 08/09/2025 | 26.75(-6.96%) | 419,200 | 11.05 | 942,850 | 25,581.22 | 523,650 | 14,533.63 | 460,397,388 | 5.33% |
| 05/09/2025 | 28.75(-3.52%) | 1,142,450 | 33.01 | 1,600,500 | 46,565.89 | 458,050 | 13,555.94 | 461,118,224 | 5.3% |
| 04/09/2025 | 29.8(-1.32%) | -394,671 | -11.83 | 573,700 | 17,079.44 | 968,371 | 28,910.82 | 459,962,024 | 5.36% |
| 03/09/2025 | 30.2(1.68%) | -421,614 | -12.7 | 315,900 | 9,455.41 | 737,514 | 22,154.35 | 459,962,024 | 5.36% |
| 29/08/2025 | 29.7(1.54%) | -1,156,200 | -34.51 | 387,700 | 11,543.16 | 1,543,900 | 46,052.72 | 459,296,914 | 5.39% |
| 28/08/2025 | 29.25(3.36%) | 387,085 | 11.37 | 861,085 | 24,864.53 | 474,000 | 13,490.1 | 459,683,999 | 5.37% |
| 27/08/2025 | 28.3(-1.05%) | -665,110 | -18.89 | 564,300 | 15,958.9 | 1,229,410 | 34,847.43 | 459,688,399 | 5.37% |
| 26/08/2025 | 28.6(6.12%) | 1,314,034 | 36.34 | 2,631,000 | 72,330.11 | 1,316,966 | 35,994.73 | 461,001,643 | 5.3% |
| 25/08/2025 | 26.95(-6.91%) | 411,600 | 10.46 | 1,323,100 | 36,170.26 | 911,500 | 25,706.96 | 461,413,243 | 5.28% |
| 22/08/2025 | 28.95(-6.91%) | 1,638,800 | 48.61 | 2,241,000 | 66,616.34 | 602,200 | 18,002.87 | 463,052,043 | 5.19% |
| 21/08/2025 | 31.1(2.98%) | 1,651,850 | 51.4 | 1,942,100 | 60,426.91 | 290,250 | 9,026.82 | 464,704,193 | 5.1% |
| 20/08/2025 | 30.2(-2.89%) | 2,105,700 | 63.3 | 3,004,100 | 90,549.13 | 898,400 | 27,245.93 | 464,396,393 | 5.12% |
| 19/08/2025 | 31.1(1.97%) | 1,703,995 | 53.18 | 2,724,200 | 84,850.1 | 1,020,205 | 31,672.34 | 465,468,688 | 5.06% |
| 18/08/2025 | 30.5(2.69%) | -2,417,700 | -74.05 | 159,400 | 4,829.51 | 2,577,100 | 78,877.24 | 464,478,288 | 5.12% |
| 15/08/2025 | 29.7(4.95%) | -631,700 | -18.27 | 527,800 | 15,697.5 | 1,159,500 | 33,967.97 | 464,217,388 | 5.13% |
| 14/08/2025 | 28.3(2.17%) | -990,400 | -28.12 | 69,000 | 1,937.54 | 1,059,400 | 30,055.22 | 463,350,388 | 5.18% |
| 13/08/2025 | 27.7(0.36%) | -260,900 | -7.09 | 965,100 | 26,701.13 | 1,226,000 | 33,786.93 | 463,350,388 | 5.18% |
| 12/08/2025 | 27.6(-1.08%) | -867,000 | -23.95 | 5,100 | 140.93 | 872,100 | 24,086.68 | 462,074,788 | 5.24% |
| 11/08/2025 | 27.9(4.49%) | 382,512 | 9.56 | 1,833,000 | 49,831.74 | 1,450,488 | 40,268.91 | 461,813,100 | 5.26% |
| 08/08/2025 | 26.7(-1.48%) | -1,278,400 | -34.11 | 479,300 | 12,949.2 | 1,757,700 | 47,057.76 | 461,556,400 | 5.27% |
| 07/08/2025 | 27.1(-1.09%) | -649,800 | -17.87 | 314,000 | 8,508.3 | 963,800 | 26,374.58 | 460,966,474 | 5.3% |
| 06/08/2025 | 27.4(2.05%) | -256,700 | -6.94 | 368,800 | 9,974.41 | 625,500 | 16,914.38 | 460,966,474 | 5.3% |
| 05/08/2025 | 26.85(-0.74%) | -594,826 | -16.69 | 970,300 | 26,162.19 | 1,565,126 | 42,849.95 | 460,966,474 | 5.3% |
| 04/08/2025 | 27.05(3.24%) | 352,000 | 9.39 | 1,235,100 | 32,917.01 | 883,100 | 23,528 | 461,318,474 | 5.29% |
| 01/08/2025 | 26.2(-2.96%) | 288,200 | 7.38 | 1,015,000 | 26,643.9 | 726,800 | 19,262.19 | 461,606,674 | 5.27% |
| 31/07/2025 | 27(1.5%) | 1,314,300 | 35.28 | 2,184,400 | 57,994.53 | 870,100 | 22,712.79 | 462,920,974 | 5.2% |
| 30/07/2025 | 26.6(-2.56%) | 1,391,321 | 36.8 | 1,774,000 | 46,986.98 | 382,679 | 10,183.14 | 464,312,295 | 5.13% |
| 29/07/2025 | 27.3(-6.98%) | 1,500,799 | 41.65 | 2,210,000 | 61,385.4 | 709,201 | 19,735.53 | 464,190,794 | 5.13% |
| 28/07/2025 | 29.35(5.96%) | 1,522,100 | 45.05 | 2,535,100 | 74,422.69 | 1,013,000 | 29,371.31 | 464,986,894 | 5.09% |
| 25/07/2025 | 27.7(2.4%) | -1,626,800 | -44.35 | 1,009,700 | 28,063.67 | 2,636,500 | 72,410.21 | 464,328,394 | 5.12% |
| 24/07/2025 | 27.05(0.37%) | -727,700 | -19.96 | 395,000 | 10,731.38 | 1,122,700 | 30,689.53 | 560,090,574 | 0.05% |
| 23/07/2025 | 26.95(-0.74%) | -658,500 | -18.13 | 22,900 | 633.49 | 681,400 | 18,762.34 | 560,090,574 | 0.05% |
| 22/07/2025 | 27.15(6.89%) | 1,492,500 | 38.47 | 2,280,100 | 58,983.97 | 787,600 | 20,512.55 | 560,090,574 | 0.05% |
| 21/07/2025 | 25.4(0.99%) | 1,812,250 | 46.56 | 2,942,400 | 75,352.05 | 1,130,150 | 28,790.47 | 560,090,574 | 0.05% |
| 18/07/2025 | 25.15(2.44%) | -184,202 | -4.78 | 564,700 | 13,977.82 | 748,902 | 18,756.12 | 560,090,574 | 0.05% |
| 17/07/2025 | 24.55(-0.61%) | -982,300 | -24.31 | 3,100 | 76.62 | 985,400 | 24,385.96 | 560,090,574 | 0.05% |
| 16/07/2025 | 24.7(0.41%) | -1,677,147 | -41.33 | 432,700 | 10,661.9 | 2,109,847 | 51,992.28 | 560,090,574 | 0.05% |
| 15/07/2025 | 24.6(-2.77%) | -278,600 | -7.09 | 458,500 | 11,446.8 | 737,100 | 18,540.07 | 560,090,574 | 0.05% |
| 14/07/2025 | 25.3(3.27%) | -1,245,200 | -31.26 | 808,000 | 20,269.96 | 2,053,200 | 51,534.49 | 560,090,574 | 0.05% |
| 11/07/2025 | 24.5(3.38%) | 2,911,900 | 70.02 | 3,583,500 | 85,937.94 | 671,600 | 15,917.48 | 560,090,574 | 0.05% |
| 10/07/2025 | 23.7(-0.21%) | -100,500 | -2.37 | 365,900 | 8,717.33 | 466,400 | 11,091.18 | 560,090,574 | 0.05% |
| 09/07/2025 | 23.75(0%) | -611,000 | -14.57 | 38,800 | 926.71 | 649,800 | 15,493.21 | 560,090,574 | 0.05% |
| 08/07/2025 | 23.75(0.42%) | -2,022,100 | -46.9 | 967,200 | 22,936.73 | 2,989,300 | 69,838.11 | 560,090,574 | 0.05% |
| 07/07/2025 | 23.65(1.07%) | -840,100 | -19.85 | 1,293,100 | 30,694.75 | 2,133,200 | 50,541.42 | 560,090,574 | 0.05% |
Tiếng Việt