Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 17.5(-0.85%) 21,700 -1.83 860,000 12,910.45 838,300 14,740.64 521,073,602 2.09%
23/07/2026 17.65(6.97%) -1,264,533 -22.54 2,299,500 38,425.97 3,564,033 60,966.82 522,070,602 2.03%
22/07/2026 16.5(-6.25%) -7,936,400 -134.53 4,246,500 72,499.4 12,182,900 207,029.66 522,092,302 2.03%
21/07/2026 17.6(-1.4%) 950,600 17.06 1,434,800 25,765.54 484,200 8,708.65 522,672,702 2%
20/07/2026 17.85(-6.05%) 98,832 1.77 157,432 2,856.24 58,600 1,083.45 521,402,434 2.07%
17/07/2026 19(-0.26%) -368,700 -6.92 3,400 62.01 372,100 6,986.1 520,684,434 2.12%
16/07/2026 19.05(-2.06%) -1,369,100 -25.97 147,100 2,788.72 1,516,200 28,762.27 520,254,134 2.13%
15/07/2026 19.45(-0.26%) -615,900 -11.98 84,900 1,650.22 700,800 13,627.19 520,254,134 2.13%
14/07/2026 19.5(0.78%) -532,400 -10.28 171,800 3,323.81 704,200 13,600.24 519,849,194 2.15%
13/07/2026 19.35(-2.03%) 719,500 13.93 725,800 14,050.19 6,300 122.85 520,383,994 2.12%
10/07/2026 19.75(-1.25%) -404,940 -8.04 7,150 141.6 412,090 8,180.29 520,386,994 2.12%
09/07/2026 20(-1.48%) -184,700 -3.7 8,400 168.77 193,100 3,870 520,386,994 2.12%
08/07/2026 20.3(0.5%) 24,500 0.5 80,700 1,637.86 56,200 1,142.04 518,998,794 2.2%
07/07/2026 20.2(1%) 241,900 4.89 255,400 5,162.83 13,500 272.7 517,308,794 2.29%
06/07/2026 20(-3.15%) -1,412,700 -29.33 273,500 5,416.74 1,686,200 34,745.44 517,277,894 2.29%
03/07/2026 20.65(-1.2%) -1,931,900 -39.97 82,100 1,709.27 2,014,000 41,681 517,280,894 2.29%
02/07/2026 20.9(-0.71%) -30,900 -0.65 1,900 40.02 32,800 686.9 516,968,994 2.31%
01/07/2026 21.05(0.24%) 62,200 1.31 63,100 1,325.25 900 19.09 516,994,894 2.31%
30/06/2026 21(1.45%) -311,900 -6.51 24,700 515.88 336,600 7,022.12 516,873,294 2.31%
29/06/2026 20.7(0.49%) -36,300 -0.75 4,800 99.36 41,100 852.04 516,838,661 2.31%
26/06/2026 20.6(0.24%) -121,600 -2.49 1,000 20.55 122,600 2,515.44 516,319,161 2.34%
25/06/2026 20.55(-0.96%) -34,633 -0.72 300 6.21 34,933 723.62 515,517,161 2.39%
24/06/2026 20.75(-0.24%) -519,500 -10.71 3,400 70.44 522,900 10,777.74 514,538,361 2.44%
23/06/2026 20.8(-0.72%) -803,500 -16.9 219,800 4,626.82 1,023,300 21,523.77 514,538,361 2.44%
22/06/2026 20.95(-0.24%) -978,800 -20.42 10,100 210.68 988,900 20,627.25 513,584,661 2.49%
19/06/2026 21(0%) 59,400 1.28 166,400 3,492.39 107,000 2,208.38 513,339,461 2.51%
18/06/2026 21(-2.1%) -953,700 -20.12 6,700 142.92 960,400 20,265.11 513,590,561 2.49%
17/06/2026 21.45(1.18%) 300 0 49,500 1,051.01 49,200 1,051.41 513,590,861 2.49%
16/06/2026 21.2(0.24%) -53,500 -1.13 100 2.12 53,600 1,133.4 512,434,161 2.55%
15/06/2026 21.15(2.17%) 166,800 3.51 181,800 3,831.61 15,000 317.25 511,316,361 2.61%
12/06/2026 20.7(0.73%) -1,156,700 -23.88 0 0 1,156,700 23,883.78 510,267,861 2.67%
11/06/2026 20.55(-1.2%) -1,284,600 -26.57 0 0 1,284,600 26,568.15 509,716,596 2.7%
10/06/2026 20.8(0.24%) -1,048,500 -21.84 100 2.08 1,048,600 21,838.13 509,326,896 2.72%
09/06/2026 20.75(0.24%) -549,765 -11.45 1,535 31.93 551,300 11,477.96 509,326,896 2.72%
08/06/2026 20.7(-1.9%) -388,200 -8.09 1,500 31.13 389,700 8,116.24 508,849,176 2.74%
05/06/2026 21.1(-0.24%) 54,800 1.16 62,800 1,331.88 8,000 168.8 508,800,976 2.74%
04/06/2026 21.15(0.24%) -477,720 -10.09 0 0 477,720 10,088.45 508,725,376 2.75%
03/06/2026 21.1(0.24%) -100,000 -2.08 67,700 1,441.88 167,700 3,526.04 508,565,876 2.76%
02/06/2026 21.05(-1.64%) -75,600 -1.6 400 8.5 76,000 1,611.61 508,565,876 2.76%
01/06/2026 21.4(0.47%) -159,500 -3.42 16,300 349.02 175,800 3,773.66 508,502,976 2.76%
29/05/2026 21.3(-0.23%) 31,163 0.66 47,163 1,005.35 16,000 340.88 508,534,139 2.76%
28/05/2026 21.35(-2.73%) -62,900 -1.38 50,300 1,094.04 113,200 2,470.98 508,518,739 2.76%
27/05/2026 21.95(1.86%) 136,300 2.99 175,500 3,851.39 39,200 861.4 508,386,189 2.77%
26/05/2026 21.55(0.23%) -15,400 -0.33 0 0 15,400 331.89 507,920,189 2.79%
25/05/2026 21.5(1.42%) -268,850 -5.8 30,300 645.39 299,150 6,447.75 507,383,689 2.82%
22/05/2026 21.2(-0.93%) -466,000 -9.91 71,600 1,521.5 537,600 11,436.14 507,383,689 2.82%
21/05/2026 21.4(0%) -536,500 -11.45 0 0 536,500 11,445.34 507,383,689 2.82%
20/05/2026 21.4(-1.38%) 29,100 0.45 251,300 5,253.54 222,200 4,807.28 507,414,289 2.82%
19/05/2026 21.7(0%) 38,450 0.84 73,900 1,616.28 35,450 773.51 505,781,039 2.91%
18/05/2026 21.7(-0.69%) 42,800 0.93 150,900 3,277.05 108,100 2,347.01 504,382,239 2.98%
15/05/2026 21.85(-1.13%) -1,671,700 -36.76 156,800 3,480 1,828,500 40,244.06 503,257,939 3.04%
14/05/2026 22.1(0%) -1,441,600 -31.92 20,000 442.52 1,461,600 32,358.5 503,138,148 3.05%
13/05/2026 22.1(-2.%) -1,148,000 -25.69 5,600 125.85 1,153,600 25,820.09 503,138,148 3.05%
12/05/2026 22.55(-0.88%) -111,291 -2.52 23,900 541.39 135,191 3,058.07 503,138,148 3.05%
11/05/2026 22.75(2.71%) 1,891,300 43.18 1,985,400 45,333.19 94,100 2,154.01 505,029,448 2.95%
08/05/2026 22.15(0.45%) 576,400 12.9 631,500 14,120.29 55,100 1,221.39 505,211,770 2.94%
07/05/2026 22.05(0.46%) 56,000 1.24 466,800 10,329.38 410,800 9,092.83 505,185,157 2.94%
06/05/2026 21.95(2.09%) -394,078 -8.51 6,500 143.55 400,578 8,653.64 505,181,859 2.94%
05/05/2026 21.5(-1.6%) -82,613 -1.8 37,600 814.43 120,213 2,614.07 504,969,259 2.95%
04/05/2026 21.85(0.46%) -3,298 -0.07 12,302 268.31 15,600 340.94 504,969,259 2.95%
29/04/2026 21.75(-0.46%) -212,600 -4.64 121,800 2,650.21 334,400 7,290.76 503,639,459 3.02%
28/04/2026 21.85(-2.24%) 192,400 4.28 224,800 4,995.25 32,400 710.34 503,831,859 3.01%
24/04/2026 22.35(-0.22%) -1,329,800 -29.68 55,800 1,245.33 1,385,600 30,923.35 503,706,269 3.02%
23/04/2026 22.4(-1.1%) 34,105 0.63 343,305 7,713.27 309,200 7,081.45 503,740,374 3.02%
22/04/2026 22.65(-1.31%) -125,590 -2.87 19,610 447.82 145,200 3,316.89 503,552,102 3.03%
21/04/2026 22.95(1.77%) 2,660,800 60.96 2,845,800 65,224.74 185,000 4,261.64 505,845,202 2.9%
20/04/2026 22.55(0.67%) -189,672 -4.31 105,400 2,387.8 295,072 6,699.12 504,741,647 2.96%
17/04/2026 22.4(0.22%) -367,700 -8.33 236,600 5,335.26 604,300 13,663.89 504,558,757 2.97%
16/04/2026 22.35(-1.54%) -1,103,555 -24.87 236,905 5,366.36 1,340,460 30,240.86 504,431,670 2.98%
15/04/2026 22.7(-1.3%) -182,890 -4.17 106,110 2,415.23 289,000 6,587.44 503,643,523 3.02%
14/04/2026 23(0.22%) -127,087 -2.93 27,600 639.57 154,687 3,572.64 503,643,523 3.02%
13/04/2026 22.95(-0.65%) -786,747 -18.18 45,300 1,045.06 832,047 19,220.86 503,115,923 3.05%
10/04/2026 23.1(2.21%) 170,128 3.9 301,500 6,971.88 131,372 3,074.1 502,673,005 3.07%
09/04/2026 22.6(-1.95%) -527,600 -12.03 49,400 1,124.02 577,000 13,153.33 501,837,905 3.12%
08/04/2026 23.05(4.3%) -613,046 -13.97 601,700 13,835.4 1,214,746 27,807 500,442,905 3.19%
07/04/2026 22.1(0%) -835,100 -18.4 168,700 3,728.3 1,003,800 22,127.51 499,998,800 3.22%
06/04/2026 22.1(-0.23%) -1,395,000 -30.91 202,900 4,491.3 1,597,900 35,401.98 499,716,799 3.23%
03/04/2026 22.15(-3.06%) -445,805 -10 1,500 34 447,305 10,029.93 499,260,107 3.26%
02/04/2026 22.85(-2.35%) -283,701 -6.56 567,400 13,078.24 851,101 19,640.16 499,263,207 3.25%
01/04/2026 23.4(-0.85%) -458,392 -10.9 785,800 18,647.94 1,244,192 29,545.65 498,027,418 3.32%
31/03/2026 23.6(2.61%) 119,184 2.72 2,281,700 53,639.44 2,162,516 50,921.58 497,998,802 3.32%
30/03/2026 23(1.1%) -1,235,789 -27.93 442,900 10,043.75 1,678,689 37,973.57 497,748,702 3.34%
27/03/2026 22.75(1.56%) -147,800 -3.36 376,200 8,466.17 524,000 11,823.3 496,882,102 3.38%
26/03/2026 22.4(-0.67%) -250,100 -5.62 469,000 10,564.77 719,100 16,188.46 496,882,402 3.38%
25/03/2026 22.55(1.81%) -869,700 -19.56 14,000 312.46 883,700 19,870.32 496,199,942 3.42%
24/03/2026 22.15(4.24%) 643,100 14.23 1,141,700 25,113.32 498,600 10,888.02 496,386,093 3.41%
23/03/2026 21.25(-4.49%) -683,060 -14.99 945,840 20,093.76 1,628,900 35,080.83 495,997,793 3.43%
20/03/2026 22.25(-0.45%) -455,549 -9.9 1,639,740 36,878.89 2,095,289 46,781.13 495,402,293 3.46%
19/03/2026 22.35(-2.19%) -403,800 -9.07 193,100 4,320.6 596,900 13,394.11 495,402,293 3.46%
18/03/2026 22.85(-0.65%) -594,100 -13.64 314,500 7,269.35 908,600 20,909.48 494,763,893 3.5%
17/03/2026 23(2.91%) 562,380 12.93 1,014,400 23,304.83 452,020 10,371.77 495,326,273 3.47%
16/03/2026 22.35(-0.67%) -638,400 -14.39 559,200 12,511.8 1,197,600 26,901.23 495,324,873 3.47%
13/03/2026 22.5(-0.22%) 113,800 2.54 1,063,400 24,010.79 949,600 21,468.53 495,438,673 3.46%
12/03/2026 22.55(0.45%) 1,770,500 40.23 2,303,200 52,416.32 532,700 12,183.88 495,394,143 3.46%
11/03/2026 22.45(6.65%) 224,280 4.93 1,074,800 23,681.97 850,520 18,748.02 493,482,023 3.56%
10/03/2026 21.05(2.43%) -1,813,630 -38.17 510,370 10,701.24 2,324,000 48,872.34 492,807,023 3.6%
09/03/2026 20.55(-6.8%) -2,135,000 -43.9 746,500 15,379.01 2,881,500 59,281.2 492,294,323 3.63%
06/03/2026 22.05(-1.34%) -675,000 -15.16 677,100 14,990.91 1,352,100 30,152.34 492,294,323 3.63%
05/03/2026 22.35(-0.67%) -511,300 -11.66 782,000 17,843.88 1,293,300 29,500.7 492,294,323 3.63%
04/03/2026 22.5(-1.32%) 169,300 3.37 1,929,800 43,233.6 1,760,500 39,861.82 492,463,623 3.62%
03/03/2026 22.8(0.44%) 620,600 14.12 1,493,700 34,151.86 873,100 20,032.11 492,709,522 3.61%
02/03/2026 22.7(-2.99%) 650,600 14.88 2,548,400 58,654.62 1,897,800 43,778.22 493,360,122 3.57%
27/02/2026 23.4(-2.09%) -373,301 -8.95 559,800 13,161.58 933,101 22,111.29 491,297,722 3.68%
26/02/2026 23.9(1.27%) 263,140 6 1,878,540 44,163.69 1,615,400 38,161.54 491,560,862 3.67%
25/02/2026 23.6(-2.48%) -2,062,400 -49.77 192,600 4,582.03 2,255,000 54,352.93 491,560,862 3.67%
24/02/2026 24.2(3.42%) 3,103,880 73.93 3,394,900 80,805.28 291,020 6,878.74 494,664,742 3.5%
23/02/2026 23.4(1.3%) 237,900 5.45 879,800 20,440.62 641,900 14,985.68 494,902,642 3.49%
13/02/2026 23.1(3.36%) 3,636,180 83.1 3,752,200 85,757.18 116,020 2,661.68 498,538,822 3.29%
12/02/2026 22.35(4.44%) 2,401,531 53.5 2,615,400 58,302.73 213,869 4,804.43 500,940,353 3.17%
11/02/2026 21.4(7.%) 580,980 12.23 630,700 13,268.55 49,720 1,042.72 501,521,333 3.13%
10/02/2026 20(-2.44%) 2,310,600 48.37 2,377,700 49,777.46 67,100 1,410.6 503,829,733 3.01%
09/02/2026 20.5(-0.49%) 133,700 2.77 280,300 5,811.53 146,600 3,043.23 503,847,933 3.01%
06/02/2026 20.6(-1.9%) 22,340 0.42 309,640 6,384.89 287,300 5,966.78 503,870,273 3.01%
05/02/2026 21(-2.1%) -115,500 -2.47 114,500 2,433.13 230,000 4,902.95 503,870,273 3.01%
04/02/2026 21.45(-0.23%) 91,600 1.96 288,000 6,171.83 196,400 4,211.7 503,392,373 3.03%
03/02/2026 21.5(4.12%) 659,200 14.11 893,600 19,128.35 234,400 5,015.48 504,051,573 3%
02/02/2026 20.65(-0.96%) -569,500 -11.72 307,900 6,354.7 877,400 18,077.35 503,858,113 3.01%
30/01/2026 20.85(-0.48%) 215,500 4.53 287,300 6,032.04 71,800 1,499.22 503,176,813 3.05%
29/01/2026 20.95(0.48%) -193,460 -4.06 45,240 947.88 238,700 5,004.11 503,085,113 3.05%
28/01/2026 20.85(-0.71%) -896,800 -18.87 126,500 2,632.18 1,023,300 21,506.09 503,085,113 3.05%
27/01/2026 21(-2.78%) -91,700 -2 50,700 1,067.59 142,400 3,067.23 503,085,113 3.05%
26/01/2026 21.6(-4.21%) 781,283 16.81 1,087,000 23,633.14 305,717 6,825.96 503,866,396 3.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh