Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 16(-1.23%) -5,400 -0.09 27,700 434.36 33,100 526.17 51,379,016 2.33%
15/07/2026 16.2(-1.22%) -89,400 -1.44 0 0 89,400 1,441.76 51,379,016 2.33%
14/07/2026 16.4(-1.5%) 34,500 0.57 37,100 611.03 2,600 42.84 51,413,516 2.3%
13/07/2026 16.65(-0.89%) 8,900 0.15 39,900 660.76 31,000 512.38 51,418,916 2.29%
10/07/2026 16.8(-0.59%) 63,400 1.07 64,100 1,077.52 700 11.82 51,482,316 2.24%
09/07/2026 16.9(0.9%) -3,500 -0.06 10,800 178.75 14,300 238.03 51,482,316 2.24%
08/07/2026 16.75(-0.3%) 5,000 0.08 21,800 360.91 16,800 280.33 51,447,416 2.27%
07/07/2026 16.8(0.3%) 6,300 0.1 23,100 382.26 16,800 279.3 51,436,716 2.28%
06/07/2026 16.75(-2.33%) -39,900 -0.67 12,900 218.03 52,800 883.71 51,388,116 2.32%
03/07/2026 17.15(-0.29%) -17,000 -0.29 8,700 146.87 25,700 438.16 51,328,216 2.38%
02/07/2026 17.2(-0.29%) -48,600 -0.83 2,200 37.21 50,800 865.06 51,250,516 2.45%
01/07/2026 17.25(0.88%) -59,900 -1.03 0 0 59,900 1,029.46 51,250,516 2.45%
30/06/2026 17.1(1.18%) -77,700 -1.32 16,700 283.09 94,400 1,603.92 51,250,516 2.45%
29/06/2026 16.9(1.81%) 48,488 0.81 97,000 1,622.87 48,512 809.3 51,299,004 2.4%
26/06/2026 16.6(0.91%) 73,400 1.21 73,700 1,213.35 300 4.97 51,372,404 2.34%
25/06/2026 16.45(0.92%) 51,750 0.85 76,700 1,256.88 24,950 407.69 51,424,154 2.29%
24/06/2026 16.3(-0.61%) 107,300 1.76 108,500 1,781.52 1,200 19.72 51,518,234 2.2%
23/06/2026 16.4(2.18%) 54,098 0.88 63,900 1,039.7 9,802 159.17 51,543,732 2.18%
22/06/2026 16.05(-3.02%) -13,220 -0.22 0 0 13,220 216.5 51,492,432 2.23%
19/06/2026 16.55(-0.3%) -28,600 -0.4 1,300 19.74 29,900 418.84 51,491,132 2.23%
18/06/2026 16.6(-0.3%) -51,300 -0.85 1,000 16.41 52,300 866.92 51,492,432 2.23%
17/06/2026 16.65(2.15%) 58,700 0.97 64,800 1,072.51 6,100 100.33 51,551,132 2.17%
16/06/2026 16.3(2.84%) 90,200 1.46 94,000 1,517.61 3,800 61.04 51,641,332 2.09%
15/06/2026 15.85(0%) 43,855 0.7 53,900 857.91 10,045 160.55 51,682,666 2.05%
12/06/2026 15.85(0%) 59,100 0.94 60,200 953.83 1,100 17.29 51,738,966 2%
11/06/2026 15.85(-0.31%) -2,521 -0.04 6,200 96.44 8,721 136.61 51,718,084 2.02%
10/06/2026 15.9(0%) -2,800 -0.04 0 0 2,800 44.38 51,635,684 2.1%
09/06/2026 15.9(0%) -20,882 -0.33 2,500 38.97 23,382 366.27 51,599,664 2.13%
08/06/2026 15.9(-1.24%) -82,400 -1.3 0 0 82,400 1,301.65 51,585,064 2.14%
05/06/2026 16.1(-1.23%) -36,020 -0.58 400 6.42 36,420 586.9 51,585,064 2.14%
04/06/2026 16.3(-0.31%) -14,600 -0.24 4,700 75.25 19,300 314.29 51,584,664 2.14%
03/06/2026 16.35(2.19%) 109,700 1.78 111,400 1,807.05 1,700 27.66 51,681,564 2.05%
02/06/2026 16(0%) -400 -0.01 33,500 534.37 33,900 544.02 51,621,664 2.11%
01/06/2026 16(0%) -12,800 -0.21 10,800 169.63 23,600 376.57 51,407,064 2.3%
29/05/2026 16(0.31%) -59,900 -0.95 5,900 92.4 65,800 1,044.39 51,407,064 2.3%
28/05/2026 15.95(-2.15%) -214,600 -3.43 500 8 215,100 3,438.9 51,402,764 2.31%
27/05/2026 16.3(0%) 37,400 0.61 42,800 694.81 5,400 88.41 51,435,964 2.28%
26/05/2026 16.3(0%) -4,300 -0.07 3,200 51.84 7,500 121.82 51,435,964 2.28%
25/05/2026 16.3(-1.21%) -4,200 -0.07 39,800 641.24 44,000 714.42 51,435,964 2.28%
22/05/2026 16.5(-0.6%) 37,900 0.61 46,700 757.54 8,800 144.35 51,473,864 2.24%
21/05/2026 16.6(-0.6%) 2,900 0.05 7,400 123.48 4,500 74.86 51,476,764 2.24%
20/05/2026 16.7(0.91%) 79,600 1.3 82,000 1,342.65 2,400 39.19 51,508,364 2.21%
19/05/2026 16.55(2.48%) 19,100 0.31 41,100 667.99 22,000 360.99 51,517,864 2.2%
18/05/2026 16.15(-2.71%) -48,000 -0.78 5,200 84 53,200 863.62 51,517,864 2.2%
15/05/2026 16.6(0%) -9,600 -0.16 200 3.28 9,800 162.24 51,517,864 2.2%
14/05/2026 16.6(0.61%) 4,700 0.08 10,700 174.45 6,000 99.23 51,522,564 2.2%
13/05/2026 16.5(3.13%) 49,100 0.79 55,600 898.78 6,500 104.26 51,571,664 2.15%
12/05/2026 16(-4.19%) 3,000 0.05 3,400 55.38 400 6.74 51,574,064 2.15%
11/05/2026 16.7(-1.76%) 49,700 0.83 51,900 870.2 2,200 37.37 51,607,964 2.12%
08/05/2026 17(-0.87%) -600 -0.01 500 8.45 1,100 18.73 51,605,964 2.12%
07/05/2026 17.15(-1.15%) -15,800 -0.27 0 0 15,800 271 51,602,864 2.13%
06/05/2026 17.35(-0.57%) -2,000 -0.03 0 0 2,000 34.33 51,602,864 2.13%
05/05/2026 17.45(-0.29%) -3,100 -0.05 2,900 49.78 6,000 103.43 51,602,864 2.13%
04/05/2026 17.5(-0.57%) 3,100 0.05 12,900 224.88 9,800 171.44 51,605,964 2.12%
29/04/2026 17.6(1.73%) 6,800 0.12 7,300 125.66 500 8.71 51,603,564 2.13%
28/04/2026 17.3(-3.08%) 13,300 0.23 13,400 235.09 100 1.78 51,579,964 2.15%
24/04/2026 17.85(1.42%) -9,200 -0.16 6,200 107.89 15,400 271.04 51,541,164 2.18%
23/04/2026 17.6(-1.4%) -36,900 -0.66 3,100 54.5 40,000 709.59 51,516,064 2.21%
22/04/2026 17.85(0.56%) -38,800 -0.68 1,400 24.78 40,200 709.15 51,481,764 2.24%
21/04/2026 17.75(-0.84%) -25,100 -0.45 3,300 59.2 28,400 507.38 51,472,149 2.24%
20/04/2026 17.9(-0.83%) -34,300 -0.62 900 16.29 35,200 634.48 51,448,149 2.27%
17/04/2026 18.05(0.84%) -9,615 -0.17 14,200 257.01 23,815 429.67 51,431,949 2.28%
16/04/2026 17.9(-0.83%) -24,000 -0.43 10,100 180.81 34,100 613.57 51,431,949 2.28%
15/04/2026 18.05(-2.43%) -16,200 -0.3 100 1.84 16,300 298.09 51,394,649 2.32%
14/04/2026 18.5(4.23%) 8,900 0.16 25,100 453.83 16,200 292.2 51,388,149 2.32%
13/04/2026 17.75(-0.84%) -37,300 -0.66 800 14.24 38,100 675.98 51,377,949 2.33%
10/04/2026 17.9(-0.56%) -15,400 -0.28 15,900 286.65 31,300 563.11 51,377,949 2.33%
09/04/2026 18(-1.64%) -10,200 -0.18 30,700 554.55 40,900 739.13 51,377,949 2.33%
08/04/2026 18.3(4.27%) 31,500 0.57 34,900 631.9 3,400 61.45 51,409,449 2.3%
07/04/2026 17.55(-0.85%) 1,000 0.02 5,000 87.98 4,000 71 51,408,549 2.3%
06/04/2026 17.7(-2.48%) 48,300 0.84 50,600 881.11 2,300 41.22 51,456,849 2.26%
03/04/2026 18.15(-2.16%) -1,900 -0.03 100 1.81 2,000 36.1 51,456,849 2.26%
02/04/2026 18.55(1.09%) 3,900 0.06 48,500 894.23 44,600 837.04 51,415,949 2.3%
01/04/2026 18.35(1.94%) 37,400 0.68 46,200 842.26 8,800 160.71 51,440,249 2.27%
31/03/2026 18(-0.83%) -44,800 -0.82 1,600 29.52 46,400 849.21 51,440,249 2.27%
30/03/2026 18.15(-1.09%) -13,100 -0.24 17,100 307.03 30,200 544.54 51,436,749 2.28%
27/03/2026 18.35(2.8%) 19,400 0.35 31,000 558.69 11,600 209.4 51,456,149 2.26%
26/03/2026 17.85(-1.38%) -3,500 -0.06 17,900 319.4 21,400 384.08 51,456,149 2.26%
25/03/2026 18.1(5.23%) 78,700 1.4 78,900 1,398.87 200 3.51 51,534,849 2.19%
24/03/2026 17.2(2.99%) 97,800 1.67 97,800 1,669.77 0 0 51,605,449 2.12%
23/03/2026 16.7(-5.38%) 60,000 1 75,600 1,270.46 15,600 268.01 51,597,249 2.13%
20/03/2026 17.65(-0.28%) -27,200 -0.48 200 3.55 27,400 486.27 51,441,609 2.27%
19/03/2026 17.7(-2.21%) -68,200 -1.21 400 7.06 68,600 1,216.82 51,441,609 2.27%
18/03/2026 18.1(-1.63%) -155,640 -2.83 20,300 367.4 175,940 3,200.76 51,423,309 2.29%
17/03/2026 18.4(3.37%) 2,300 0.03 45,200 829.94 42,900 795.31 51,425,609 2.29%
16/03/2026 17.8(0.56%) -18,300 -0.32 20,900 372.41 39,200 696.59 51,425,609 2.29%
13/03/2026 17.7(-1.39%) 4,200 0.08 95,700 1,711.15 91,500 1,629.87 51,429,809 2.28%
12/03/2026 17.95(-0.55%) 9,700 0.18 10,200 184.96 500 9.03 51,346,209 2.36%
11/03/2026 18.05(4.64%) 9,300 0.17 72,500 1,273.6 63,200 1,105.95 51,385,509 2.32%
10/03/2026 17.25(-2.54%) -93,300 -1.66 145,700 2,526.53 239,000 4,186 51,169,699 2.52%
09/03/2026 17.7(-6.84%) 6,166 0.11 26,900 476.19 20,734 367.09 51,175,865 2.51%
06/03/2026 19(0%) -215,810 -4.04 7,990 148.61 223,800 4,190.16 51,175,865 2.51%
05/03/2026 19(-1.3%) 104,700 1.96 199,900 3,797.95 95,200 1,836.28 51,280,565 2.42%
04/03/2026 19.25(4.62%) 354,271 6.64 371,500 6,964.36 17,229 324.72 51,533,734 2.19%
03/03/2026 18.4(-3.16%) 102,765 1.86 278,600 5,171.86 175,835 3,308.82 51,511,198 2.21%
02/03/2026 19(-6.86%) -101,102 -1.98 106,200 2,086.3 207,302 4,067.3 51,511,198 2.21%
27/02/2026 20.4(-2.86%) -125,301 -2.56 9,000 182.95 134,301 2,744.28 51,511,198 2.21%
26/02/2026 21(0.96%) 48,700 1.02 89,800 1,878.8 41,100 862.48 51,559,898 2.17%
25/02/2026 20.8(-4.15%) 25,400 0.51 71,100 1,496.84 45,700 985.9 51,585,298 2.14%
24/02/2026 21.7(-4.41%) 20,000 0.44 44,100 975.59 24,100 538.32 51,594,998 2.13%
23/02/2026 22.7(-1.3%) 111,600 2.48 145,200 3,243.68 33,600 762.58 51,706,598 2.03%
13/02/2026 23(0%) -10,300 -0.23 0 0 10,300 232.24 51,684,096 2.05%
12/02/2026 23(0.44%) 54,400 1.22 79,900 1,804.96 25,500 587.36 51,713,067 2.03%
11/02/2026 22.9(0.88%) -22,502 -0.53 30,700 688.6 53,202 1,213.62 51,653,067 2.08%
10/02/2026 22.7(-1.73%) -25,429 -0.58 14,100 316.53 39,529 898.29 51,653,067 2.08%
09/02/2026 23.1(0.43%) -60,000 -1.38 1,000 23 61,000 1,403.72 51,624,067 2.11%
06/02/2026 23(-1.92%) 53,600 1.2 91,900 2,076.64 38,300 874.56 51,653,067 2.08%
05/02/2026 23.45(-2.09%) -29,000 -0.69 11,400 267.45 40,400 959.52 51,440,990 2.27%
04/02/2026 23.95(1.48%) -24,600 -0.58 3,000 70.21 27,600 651.42 51,440,990 2.27%
03/02/2026 23.6(2.61%) -212,077 -4.91 37,500 866.82 249,577 5,779.84 51,440,990 2.27%
02/02/2026 23(-5.74%) 12,000 0.23 146,600 3,435.5 134,600 3,205.18 51,452,990 2.26%
30/01/2026 24.4(-1.21%) 53,000 1.32 63,000 1,567.92 10,000 247.47 51,505,990 2.21%
29/01/2026 24.7(1.02%) 23,200 0.52 91,000 2,210.96 67,800 1,693.25 51,472,713 2.24%
28/01/2026 24.45(1.66%) 223,603 5.35 317,303 7,634.58 93,700 2,288.12 51,696,316 2.04%
27/01/2026 24.05(-1.43%) -56,477 -1.36 10,023 238.37 66,500 1,598.29 51,696,316 2.04%
26/01/2026 24.4(-2.4%) 31,824 0.75 69,624 1,676.17 37,800 929.93 51,728,140 2.01%
23/01/2026 25(-0.79%) 48,700 1.18 85,600 2,105.16 36,900 924.75 51,575,741 2.15%
22/01/2026 25.2(0.4%) 42,900 1.08 73,400 1,843.27 30,500 768.03 51,418,841 2.29%
21/01/2026 25.1(-2.71%) -201,099 -5.06 45,401 1,113.03 246,500 6,172.22 51,326,641 2.38%
20/01/2026 25.8(-2.64%) -199,800 -5.17 9,200 237.04 209,000 5,408.65 50,998,118 2.68%
19/01/2026 26.5(-0.93%) -92,200 -2.47 56,200 1,480.75 148,400 3,946.16 50,998,118 2.68%
16/01/2026 26.75(6.36%) -328,523 -8.62 123,700 3,159.12 452,223 11,781.04 50,998,118 2.68%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh