Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/09/2026 13.15(-2.23%) -4,300 -0.04 1,500 18.51 5,800 61.49 50,651,742 2.79%
18/09/2026 13.45(-0.37%) -5,600 -0.07 4,800 63.38 10,400 138.15 50,657,442 2.98%
17/09/2026 13.5(0%) -7,000 -0.09 8,900 117.46 15,900 211.91 50,657,442 2.98%
16/09/2026 13.5(1.12%) 3,686 0.05 12,454 162.99 8,768 116.52 50,661,128 2.98%
15/09/2026 13.35(0.38%) 23,900 0.31 24,500 320.96 600 7.92 50,578,028 3.06%
14/09/2026 13.3(0.76%) 9,100 0.12 38,100 491.12 29,000 374.84 50,548,753 3.08%
11/09/2026 13.2(-4.35%) -107,000 -1.42 13,700 180.5 120,700 1,599.41 50,525,653 3.1%
10/09/2026 13.8(0.73%) -38,375 -0.52 3,525 48.08 41,900 572.17 50,525,653 3.1%
09/09/2026 14.65(1.03%) -23,100 -0.34 4,500 65 27,600 401.4 50,492,453 3.13%
08/09/2026 14.5(1.75%) 23,800 0.34 23,900 338.33 100 1.42 50,506,053 3.12%
07/09/2026 14.25(-3.06%) -33,200 -0.48 7,000 102.55 40,200 584.04 50,482,320 3.14%
04/09/2026 14.7(0%) -10,200 -0.15 200 2.92 10,400 152.27 50,482,320 3.14%
03/09/2026 14.7(-0.34%) -23,733 -0.35 4,500 65.7 28,233 415 50,474,094 3.15%
28/08/2026 14.75(0.34%) 12,400 0.18 13,200 194.89 800 11.88 50,484,594 3.14%
27/08/2026 14.7(-2%) -8,226 -0.12 600 8.87 8,826 130.9 50,484,594 3.14%
26/08/2026 15(1.01%) -1,900 -0.03 2,900 42.95 4,800 71.04 50,469,094 3.16%
25/08/2026 14.85(0%) 2,200 0.03 7,700 113.73 5,500 81.67 50,471,294 3.15%
24/08/2026 14.85(-0.67%) -15,500 -0.23 100 1.51 15,600 235.66 50,436,494 3.19%
21/08/2026 14.95(0.67%) 32,700 0.48 35,000 516.66 2,300 34.02 50,461,394 3.16%
20/08/2026 14.85(0.34%) -34,800 -0.52 700 10.31 35,500 525.34 50,454,094 3.17%
19/08/2026 14.8(-1.33%) -7,800 -0.12 2,900 42.51 10,700 158.17 50,454,094 3.17%
18/08/2026 15(1.35%) -7,300 -0.11 10,900 160.26 18,200 270.84 50,443,894 3.18%
17/08/2026 14.8(-1.33%) 24,900 0.37 29,900 442.98 5,000 74.67 50,455,394 3.17%
14/08/2026 15(-2.91%) -10,200 -0.16 11,100 167.42 21,300 324.77 50,448,394 3.17%
13/08/2026 15.45(-2.22%) -13,400 -0.21 1,500 23.37 14,900 232.21 50,419,794 3.2%
12/08/2026 15.8(-1.86%) -7,000 -0.11 9,200 146.18 16,200 257.04 50,394,794 3.22%
11/08/2026 16.1(1.26%) -28,600 -0.46 300 4.74 28,900 462.7 50,346,594 3.27%
10/08/2026 15.9(-0.63%) -25,000 -0.4 6,900 109.62 31,900 507.22 50,316,794 3.29%
07/08/2026 16(-2.44%) -48,200 -0.77 2,300 36.8 50,500 808.54 50,316,794 3.29%
06/08/2026 16.4(-0.3%) -29,800 -0.49 18,000 285.32 47,800 771.62 50,316,794 3.29%
05/08/2026 16.45(0%) 47,200 0.77 57,500 941.35 10,300 167.26 50,363,994 3.25%
04/08/2026 16.45(6.82%) 930,448 14.86 989,400 15,796.35 58,952 938.13 51,241,142 2.45%
03/08/2026 15.4(4.05%) 62,900 0.95 74,500 1,117.43 11,600 171.65 51,266,242 2.43%
31/07/2026 14.8(-0.67%) -53,300 -0.78 1,900 27.65 55,200 804.09 51,248,342 2.45%
30/07/2026 14.9(1.36%) -37,800 -0.55 1,700 24.4 39,500 579.24 51,248,342 2.45%
29/07/2026 14.7(-2%) -17,900 -0.26 6,900 99.36 24,800 364.2 51,171,542 2.52%
28/07/2026 15(4.9%) 386,160 5.54 446,700 6,426.24 60,540 885.58 51,518,402 2.2%
27/07/2026 14.3(-2.05%) -76,800 -1.08 10,400 146.17 87,200 1,224.76 51,513,402 2.21%
24/07/2026 14.6(0%) -39,300 -0.6 3,900 16.9 43,200 620.28 51,509,502 2.21%
23/07/2026 14.6(-1.35%) -5,000 -0.08 30,000 428.63 35,000 508.86 51,436,602 2.28%
22/07/2026 14.8(1.72%) 61,300 0.83 130,300 1,819.14 69,000 989.4 51,497,902 2.22%
21/07/2026 14.55(-5.52%) -76,800 -1.13 8,400 122.37 85,200 1,256.73 51,473,502 2.24%
20/07/2026 15.4(-4.35%) 314 0 700 10.66 386 5.91 51,468,416 2.25%
17/07/2026 16.1(0.63%) -24,400 -0.43 2,500 0 26,900 425.71 51,376,516 2.33%
16/07/2026 16(-1.23%) -5,400 -0.09 27,700 434.36 33,100 526.17 51,379,016 2.33%
15/07/2026 16.2(-1.22%) -89,400 -1.44 0 0 89,400 1,441.76 51,379,016 2.33%
14/07/2026 16.4(-1.5%) 34,500 0.57 37,100 611.03 2,600 42.84 51,413,516 2.3%
13/07/2026 16.65(-0.89%) 8,900 0.15 39,900 660.76 31,000 512.38 51,418,916 2.29%
10/07/2026 16.8(-0.59%) 63,400 1.07 64,100 1,077.52 700 11.82 51,482,316 2.24%
09/07/2026 16.9(0.9%) -3,500 -0.06 10,800 178.75 14,300 238.03 51,482,316 2.24%
08/07/2026 16.75(-0.3%) 5,000 0.08 21,800 360.91 16,800 280.33 51,447,416 2.27%
07/07/2026 16.8(0.3%) 6,300 0.1 23,100 382.26 16,800 279.3 51,436,716 2.28%
06/07/2026 16.75(-2.33%) -39,900 -0.67 12,900 218.03 52,800 883.71 51,388,116 2.32%
03/07/2026 17.15(-0.29%) -17,000 -0.29 8,700 146.87 25,700 438.16 51,328,216 2.38%
02/07/2026 17.2(-0.29%) -48,600 -0.83 2,200 37.21 50,800 865.06 51,250,516 2.45%
01/07/2026 17.25(0.88%) -59,900 -1.03 0 0 59,900 1,029.46 51,250,516 2.45%
30/06/2026 17.1(1.18%) -77,700 -1.32 16,700 283.09 94,400 1,603.92 51,250,516 2.45%
29/06/2026 16.9(1.81%) 48,488 0.81 97,000 1,622.87 48,512 809.3 51,299,004 2.4%
26/06/2026 16.6(0.91%) 73,400 1.21 73,700 1,213.35 300 4.97 51,372,404 2.34%
25/06/2026 16.45(0.92%) 51,750 0.85 76,700 1,256.88 24,950 407.69 51,424,154 2.29%
24/06/2026 16.3(-0.61%) 107,300 1.76 108,500 1,781.52 1,200 19.72 51,518,234 2.2%
23/06/2026 16.4(2.18%) 54,098 0.88 63,900 1,039.7 9,802 159.17 51,543,732 2.18%
22/06/2026 16.05(-3.02%) -13,220 -0.22 0 0 13,220 216.5 51,492,432 2.23%
19/06/2026 16.55(-0.3%) -28,600 -0.4 1,300 19.74 29,900 418.84 51,491,132 2.23%
18/06/2026 16.6(-0.3%) -51,300 -0.85 1,000 16.41 52,300 866.92 51,492,432 2.23%
17/06/2026 16.65(2.15%) 58,700 0.97 64,800 1,072.51 6,100 100.33 51,551,132 2.17%
16/06/2026 16.3(2.84%) 90,200 1.46 94,000 1,517.61 3,800 61.04 51,641,332 2.09%
15/06/2026 15.85(0%) 43,855 0.7 53,900 857.91 10,045 160.55 51,682,666 2.05%
12/06/2026 15.85(0%) 59,100 0.94 60,200 953.83 1,100 17.29 51,738,966 2%
11/06/2026 15.85(-0.31%) -2,521 -0.04 6,200 96.44 8,721 136.61 51,718,084 2.02%
10/06/2026 15.9(0%) -2,800 -0.04 0 0 2,800 44.38 51,635,684 2.1%
09/06/2026 15.9(0%) -20,882 -0.33 2,500 38.97 23,382 366.27 51,599,664 2.13%
08/06/2026 15.9(-1.24%) -82,400 -1.3 0 0 82,400 1,301.65 51,585,064 2.14%
05/06/2026 16.1(-1.23%) -36,020 -0.58 400 6.42 36,420 586.9 51,585,064 2.14%
04/06/2026 16.3(-0.31%) -14,600 -0.24 4,700 75.25 19,300 314.29 51,584,664 2.14%
03/06/2026 16.35(2.19%) 109,700 1.78 111,400 1,807.05 1,700 27.66 51,681,564 2.05%
02/06/2026 16(0%) -400 -0.01 33,500 534.37 33,900 544.02 51,621,664 2.11%
01/06/2026 16(0%) -12,800 -0.21 10,800 169.63 23,600 376.57 51,407,064 2.3%
29/05/2026 16(0.31%) -59,900 -0.95 5,900 92.4 65,800 1,044.39 51,407,064 2.3%
28/05/2026 15.95(-2.15%) -214,600 -3.43 500 8 215,100 3,438.9 51,402,764 2.31%
27/05/2026 16.3(0%) 37,400 0.61 42,800 694.81 5,400 88.41 51,435,964 2.28%
26/05/2026 16.3(0%) -4,300 -0.07 3,200 51.84 7,500 121.82 51,435,964 2.28%
25/05/2026 16.3(-1.21%) -4,200 -0.07 39,800 641.24 44,000 714.42 51,435,964 2.28%
22/05/2026 16.5(-0.6%) 37,900 0.61 46,700 757.54 8,800 144.35 51,473,864 2.24%
21/05/2026 16.6(-0.6%) 2,900 0.05 7,400 123.48 4,500 74.86 51,476,764 2.24%
20/05/2026 16.7(0.91%) 79,600 1.3 82,000 1,342.65 2,400 39.19 51,508,364 2.21%
19/05/2026 16.55(2.48%) 19,100 0.31 41,100 667.99 22,000 360.99 51,517,864 2.2%
18/05/2026 16.15(-2.71%) -48,000 -0.78 5,200 84 53,200 863.62 51,517,864 2.2%
15/05/2026 16.6(0%) -9,600 -0.16 200 3.28 9,800 162.24 51,517,864 2.2%
14/05/2026 16.6(0.61%) 4,700 0.08 10,700 174.45 6,000 99.23 51,522,564 2.2%
13/05/2026 16.5(3.13%) 49,100 0.79 55,600 898.78 6,500 104.26 51,571,664 2.15%
12/05/2026 16(-4.19%) 3,000 0.05 3,400 55.38 400 6.74 51,574,064 2.15%
11/05/2026 16.7(-1.76%) 49,700 0.83 51,900 870.2 2,200 37.37 51,607,964 2.12%
08/05/2026 17(-0.87%) -600 -0.01 500 8.45 1,100 18.73 51,605,964 2.12%
07/05/2026 17.15(-1.15%) -15,800 -0.27 0 0 15,800 271 51,602,864 2.13%
06/05/2026 17.35(-0.57%) -2,000 -0.03 0 0 2,000 34.33 51,602,864 2.13%
05/05/2026 17.45(-0.29%) -3,100 -0.05 2,900 49.78 6,000 103.43 51,602,864 2.13%
04/05/2026 17.5(-0.57%) 3,100 0.05 12,900 224.88 9,800 171.44 51,605,964 2.12%
29/04/2026 17.6(1.73%) 6,800 0.12 7,300 125.66 500 8.71 51,603,564 2.13%
28/04/2026 17.3(-3.08%) 13,300 0.23 13,400 235.09 100 1.78 51,579,964 2.15%
24/04/2026 17.85(1.42%) -9,200 -0.16 6,200 107.89 15,400 271.04 51,541,164 2.18%
23/04/2026 17.6(-1.4%) -36,900 -0.66 3,100 54.5 40,000 709.59 51,516,064 2.21%
22/04/2026 17.85(0.56%) -38,800 -0.68 1,400 24.78 40,200 709.15 51,481,764 2.24%
21/04/2026 17.75(-0.84%) -25,100 -0.45 3,300 59.2 28,400 507.38 51,472,149 2.24%
20/04/2026 17.9(-0.83%) -34,300 -0.62 900 16.29 35,200 634.48 51,448,149 2.27%
17/04/2026 18.05(0.84%) -9,615 -0.17 14,200 257.01 23,815 429.67 51,431,949 2.28%
16/04/2026 17.9(-0.83%) -24,000 -0.43 10,100 180.81 34,100 613.57 51,431,949 2.28%
15/04/2026 18.05(-2.43%) -16,200 -0.3 100 1.84 16,300 298.09 51,394,649 2.32%
14/04/2026 18.5(4.23%) 8,900 0.16 25,100 453.83 16,200 292.2 51,388,149 2.32%
13/04/2026 17.75(-0.84%) -37,300 -0.66 800 14.24 38,100 675.98 51,377,949 2.33%
10/04/2026 17.9(-0.56%) -15,400 -0.28 15,900 286.65 31,300 563.11 51,377,949 2.33%
09/04/2026 18(-1.64%) -10,200 -0.18 30,700 554.55 40,900 739.13 51,377,949 2.33%
08/04/2026 18.3(4.27%) 31,500 0.57 34,900 631.9 3,400 61.45 51,409,449 2.3%
07/04/2026 17.55(-0.85%) 1,000 0.02 5,000 87.98 4,000 71 51,408,549 2.3%
06/04/2026 17.7(-2.48%) 48,300 0.84 50,600 881.11 2,300 41.22 51,456,849 2.26%
03/04/2026 18.15(-2.16%) -1,900 -0.03 100 1.81 2,000 36.1 51,456,849 2.26%
02/04/2026 18.55(1.09%) 3,900 0.06 48,500 894.23 44,600 837.04 51,415,949 2.3%
01/04/2026 18.35(1.94%) 37,400 0.68 46,200 842.26 8,800 160.71 51,440,249 2.27%
31/03/2026 18(-0.83%) -44,800 -0.82 1,600 29.52 46,400 849.21 51,440,249 2.27%
30/03/2026 18.15(-1.09%) -13,100 -0.24 17,100 307.03 30,200 544.54 51,436,749 2.28%
27/03/2026 18.35(2.8%) 19,400 0.35 31,000 558.69 11,600 209.4 51,456,149 2.26%
26/03/2026 17.85(-1.38%) -3,500 -0.06 17,900 319.4 21,400 384.08 51,456,149 2.26%
25/03/2026 18.1(5.23%) 78,700 1.4 78,900 1,398.87 200 3.51 51,534,849 2.19%
24/03/2026 17.2(2.99%) 97,800 1.67 97,800 1,669.77 0 0 51,605,449 2.12%
23/03/2026 16.7(-5.38%) 60,000 1 75,600 1,270.46 15,600 268.01 51,597,249 2.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh