Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 24.25(0%) 0 0 0 0 0 0 50,695,829 2.95%
06/01/2026 24.25(-0.41%) -65,780 -1.57 8,820 209.48 74,600 1,784.25 50,695,829 2.95%
05/01/2026 24.35(-1.02%) -190,900 -4.57 3,300 78.9 194,200 4,647.27 50,634,629 3.01%
31/12/2025 24.6(1.03%) -102,500 -2.52 31,600 760.01 134,100 3,284.47 50,634,629 3.01%
30/12/2025 24.35(0.41%) -61,200 -1.48 20,700 498.74 81,900 1,977.43 50,634,629 3.01%
29/12/2025 24.25(1.68%) 114,500 2.75 191,000 4,586.07 76,500 1,840.39 50,749,129 2.9%
26/12/2025 23.85(1.49%) 141,800 3.28 172,200 3,999.21 30,400 717.25 50,890,929 2.77%
25/12/2025 23.5(-0.84%) 31,800 0.73 93,700 2,185.8 61,900 1,454.29 50,746,829 2.9%
24/12/2025 23.7(-0.84%) 38,700 0.91 68,900 1,615.75 30,200 709.43 50,785,529 2.87%
23/12/2025 23.9(-2.05%) -175,900 -4.19 54,500 1,302.49 230,400 5,497.21 50,785,529 2.87%
22/12/2025 24.4(2.09%) 205,243 4.96 232,200 5,610.48 26,957 648.02 50,933,272 2.73%
19/12/2025 23.9(0.21%) 6,299 0.15 40,700 965.2 34,401 813.41 50,939,571 2.73%
18/12/2025 23.85(-1.45%) -57,500 -1.37 89,500 2,157.89 147,000 3,531.03 50,939,571 2.73%
17/12/2025 24.2(2.76%) 44,387 1.06 131,900 3,157.31 87,513 2,092.63 50,983,958 2.69%
16/12/2025 23.55(2.84%) 38,990 0.87 89,500 2,042.8 50,510 1,169.41 51,022,948 2.65%
15/12/2025 22.9(-0.22%) 61,300 1.37 107,400 2,419.79 46,100 1,047.58 51,084,248 2.6%
12/12/2025 22.95(0%) 18,700 0.43 47,400 1,083.63 28,700 655.84 51,064,248 2.62%
11/12/2025 22.95(0%) 1,723 0.03 61,700 1,396.77 59,977 1,368.38 50,974,221 2.7%
10/12/2025 22.95(0.66%) -38,700 -0.88 17,300 396.35 56,000 1,278.12 50,974,221 2.7%
09/12/2025 22.8(1.33%) -91,750 -2.07 29,500 668.58 121,250 2,741.37 50,974,221 2.7%
08/12/2025 22.5(2.04%) 99,464 2.21 108,202 2,401.27 8,738 195.26 51,073,685 2.61%
05/12/2025 22.05(1.61%) 11,100 0.24 37,600 822.23 26,500 583.57 51,084,785 2.6%
04/12/2025 21.7(2.84%) 57,229 1.21 64,900 1,372.19 7,671 163.24 51,142,014 2.54%
03/12/2025 21.1(2.93%) 62,500 1.3 63,800 1,331.25 1,300 27.43 51,204,514 2.49%
02/12/2025 20.5(-0.97%) 19,600 0.4 21,300 435.17 1,700 35.19 51,224,114 2.47%
01/12/2025 20.7(0%) 7,700 0.16 14,100 290.54 6,400 132.16 51,231,814 2.46%
28/11/2025 20.7(0.24%) 20,220 0.42 25,820 533.18 5,600 115.64 51,226,713 2.47%
27/11/2025 20.65(1.72%) 59,299 1.22 64,900 1,330.96 5,601 114.26 51,207,888 2.48%
26/11/2025 20.3(0.5%) -25,321 -0.5 19,900 400.94 45,221 903 51,196,568 2.5%
25/11/2025 20.2(-0.98%) -78,124 -1.58 4,800 96.56 82,924 1,676.4 51,180,068 2.51%
24/11/2025 20.4(-0.24%) -11,320 -0.23 3,080 63.33 14,400 292.82 51,180,068 2.51%
21/11/2025 20.45(-0.49%) -16,500 -0.34 10,000 205 26,500 541.67 51,170,568 2.52%
20/11/2025 20.55(0.24%) 34,179 0.7 40,000 820 5,821 119.41 51,204,747 2.49%
19/11/2025 20.5(-0.73%) -9,500 -0.2 1,100 22.76 10,600 218.52 51,204,747 2.49%
18/11/2025 20.65(-0.48%) 6,300 0.13 16,800 348.82 10,500 218 51,200,647 2.49%
17/11/2025 20.75(1.22%) 30,700 0.64 31,700 656.85 1,000 20.75 51,231,347 2.46%
14/11/2025 20.5(-1.68%) -10,400 -0.22 5,400 110.72 15,800 327.6 48,742,433 2.39%
13/11/2025 20.85(0.48%) 42,000 0.87 47,100 977.88 5,100 105.53 48,756,633 2.38%
12/11/2025 20.75(0.48%) -55,918 -1.15 3,200 65.74 59,118 1,212.41 48,739,133 2.39%
11/11/2025 20.65(0.73%) -27,800 -0.57 100 2.06 27,900 571.88 48,724,933 2.41%
10/11/2025 20.5(-2.61%) -17,500 -0.36 700 14.45 18,200 375.83 48,688,233 2.44%
07/11/2025 21.05(-0.24%) -14,200 -0.3 15,900 328.22 30,100 626.08 48,640,033 2.61%
06/11/2025 21.1(-0.47%) -36,700 -0.77 3,700 77.7 40,400 847.37 48,623,433 2.62%
05/11/2025 21.2(-2.75%) -48,200 -1.02 200 4.23 48,400 1,028.08 48,551,433 2.69%
04/11/2025 21.8(3.07%) -16,600 -0.35 41,800 859.6 58,400 1,209.21 48,551,433 2.69%
03/11/2025 21.15(-3.64%) -72,000 -1.55 16,600 360.34 88,600 1,910.19 48,551,433 2.69%
31/10/2025 21.95(0.92%) 68,600 1.5 116,100 2,542.39 47,500 1,045.8 48,620,033 2.63%
30/10/2025 21.75(0%) 76,900 1.66 86,600 1,874.39 9,700 209.95 48,696,933 2.55%
29/10/2025 21.75(0.23%) 31,200 0.67 53,000 1,144.06 21,800 472.96 48,728,133 2.52%
28/10/2025 21.7(1.64%) 118,400 2.53 153,300 3,282.59 34,900 751.72 48,829,233 2.43%
27/10/2025 21.35(0.71%) 73,500 1.57 86,400 1,841.59 12,900 273.28 48,843,633 2.41%
24/10/2025 21.2(0%) -17,300 -0.37 20,200 420.51 37,500 786.71 48,803,933 2.45%
23/10/2025 21.2(-1.4%) -59,100 -1.26 21,600 446.32 80,700 1,703.59 48,786,733 2.47%
22/10/2025 21.5(1.18%) -39,700 -0.84 8,500 179.28 48,200 1,023.01 48,744,533 2.51%
21/10/2025 21.25(3.66%) -17,200 -0.37 33,500 692.52 50,700 1,062.96 48,667,958 2.58%
20/10/2025 20.5(-1.2%) -42,200 -0.89 42,700 889.88 84,900 1,783.91 48,667,958 2.58%
17/10/2025 20.75(1.22%) -76,575 -1.58 3,900 81.9 80,475 1,660.44 48,662,358 2.59%
16/10/2025 21.5(1.42%) 53,000 1.11 59,100 1,244.44 6,100 129.78 48,632,558 2.62%
15/10/2025 21.2(-0.47%) -5,600 -0.12 5,500 117.38 11,100 239.73 48,611,258 2.64%
14/10/2025 21.3(-2.74%) -82,800 -1.8 1,500 32.7 84,300 1,828.43 48,611,258 2.64%
13/10/2025 21.9(-2.67%) -21,300 -0.48 13,000 286.55 34,300 764.06 48,604,058 2.64%
10/10/2025 22.5(0%) 5,800 0.13 10,000 223 4,200 94.3 48,586,758 2.66%
09/10/2025 22.5(-0.88%) -7,200 -0.16 0 0 7,200 162.84 48,569,890 2.68%
08/10/2025 22.7(0.22%) -23,100 -0.52 200 4.53 23,300 526.3 48,547,590 2.7%
07/10/2025 22.65(-0.88%) -16,868 -0.38 2,500 56.5 19,368 439.56 48,514,890 2.73%
06/10/2025 22.85(0.22%) -22,300 -0.51 200 4.52 22,500 513.91 48,479,890 2.76%
03/10/2025 22.8(0.44%) -32,700 -0.74 13,900 309.18 46,600 1,046.15 48,470,190 2.77%
02/10/2025 22.7(0.44%) -35,000 -0.78 3,000 67.13 38,000 849.09 48,460,290 2.78%
01/10/2025 22.6(-1.31%) -9,700 -0.22 16,600 376.76 26,300 599.34 48,449,590 2.79%
30/09/2025 22.9(0%) -9,900 -0.23 9,000 202.85 18,900 429.03 48,337,990 2.9%
29/09/2025 22.9(-0.43%) -10,700 -0.25 25,100 563.38 35,800 810.79 48,212,890 3.02%
26/09/2025 23(-1.92%) -111,600 -2.55 129,400 2,886.71 241,000 5,441.16 48,182,890 3.04%
25/09/2025 23.45(-0.42%) -125,100 -2.92 0 0 125,100 2,916.94 48,144,190 3.08%
24/09/2025 23.55(0.43%) -30,000 -0.7 28,000 639.23 58,000 1,335.84 48,129,990 3.1%
23/09/2025 23.45(-0.64%) -38,700 -0.91 8,100 189.67 46,800 1,101.48 48,129,990 3.1%
22/09/2025 23.6(-1.26%) -14,200 -0.34 16,300 381.57 30,500 721.16 45,728,990 3.1%
19/09/2025 23.9(0.42%) 10,400 0.25 46,600 1,106.91 36,200 858.12 45,739,390 3.09%
18/09/2025 23.8(-0.83%) 79,800 1.9 98,800 2,349.4 19,000 451.49 45,819,190 3.16%
17/09/2025 24(0.63%) 242,900 5.89 326,600 7,926.03 83,700 2,032.46 46,062,090 2.91%
16/09/2025 23.85(3.7%) 268,600 6.34 284,000 6,704.17 15,400 361.76 46,330,690 2.64%
15/09/2025 23(0.44%) 79,900 1.85 83,500 1,928.53 3,600 82.99 46,399,590 2.58%
12/09/2025 22.9(4.81%) 207,100 4.64 215,800 4,838.7 8,700 195.43 46,591,190 2.38%
11/09/2025 21.85(0.23%) -11,000 -0.24 5,000 107.04 16,000 342.58 46,591,190 2.38%
10/09/2025 21.8(-0.23%) -15,500 -0.34 600 13.05 16,100 349.12 46,561,890 2.41%
09/09/2025 21.85(0%) 3,300 0.07 10,600 228.91 7,300 158.23 46,565,190 2.41%
08/09/2025 21.85(-0.68%) -29,300 -0.64 4,900 106.88 34,200 747.8 46,553,690 2.42%
05/09/2025 22(0%) 21,891 0.49 27,300 608.42 5,409 119.54 46,575,581 2.4%
04/09/2025 22(0.92%) -11,500 -0.25 3,600 79.05 15,100 332.03 46,575,581 2.4%
03/09/2025 21.8(0.46%) 30,500 0.66 32,000 695.18 1,500 32.53 46,606,081 2.37%
29/08/2025 21.7(-1.59%) 7,200 0.16 7,200 155.89 0 0 46,613,281 2.36%
28/08/2025 22.05(-0.23%) 1,800 0.04 1,800 39.35 0 0 46,615,081 2.36%
27/08/2025 22.1(0.45%) 500 0.01 500 10.93 0 0 46,610,481 2.37%
26/08/2025 22(0.46%) 4,500 0.1 8,300 180.11 3,800 82.65 46,586,181 2.39%
25/08/2025 21.9(-0.23%) -5,100 -0.12 10,000 216 15,100 331.94 46,586,181 2.39%
22/08/2025 21.95(-1.57%) -28,800 -0.63 7,000 150.45 35,800 782.32 46,570,781 2.4%
21/08/2025 22.3(2.76%) 14,200 0.3 25,100 539.72 10,900 235.9 46,584,981 2.39%
20/08/2025 21.7(-3.34%) -15,400 -0.36 45,800 997.68 61,200 1,359.46 46,332,881 2.64%
19/08/2025 22.45(-1.32%) 92,000 2.07 174,500 3,919.63 82,500 1,849.48 46,424,881 2.55%
18/08/2025 22.75(-1.52%) -252,100 -5.76 61,100 1,393.83 313,200 7,150.27 46,244,181 2.73%
15/08/2025 23.1(-2.74%) 30,300 0.67 97,300 2,256.3 67,000 1,582.26 46,062,021 2.91%
14/08/2025 23.75(-0.63%) -180,700 -4.31 74,500 1,773.9 255,200 6,081.18 45,827,621 3.15%
13/08/2025 23.9(1.06%) -212,460 -4.97 444,200 10,591.6 656,660 15,560.65 45,775,502 3.2%
12/08/2025 23.65(-0.63%) -234,400 -5.57 69,100 1,660.92 303,500 7,227.99 45,775,502 3.2%
11/08/2025 23.8(1.28%) -52,119 -1.23 256,181 6,117.02 308,300 7,349.14 45,775,502 3.2%
08/08/2025 23.5(0.21%) 79,200 1.85 134,900 3,164.36 55,700 1,312.56 45,749,802 3.23%
07/08/2025 23.45(1.3%) 28,300 0.66 54,600 1,276.19 26,300 616.37 45,565,702 3.41%
06/08/2025 23.15(0.43%) -104,900 -2.44 19,300 449.75 124,200 2,890.99 45,565,702 3.41%
05/08/2025 23.05(-3.76%) -212,400 -5.02 84,300 1,995.71 296,700 7,012.73 45,393,602 3.58%
04/08/2025 23.95(0.21%) 80,300 1.92 142,900 3,419.33 62,600 1,498.42 45,473,902 3.5%
01/08/2025 23.9(-0.42%) -172,100 -4.12 10,200 244.97 182,300 4,363.21 45,086,302 3.89%
31/07/2025 24(0.42%) 139,300 3.37 264,400 6,375.87 125,100 3,005.19 45,225,602 3.75%
30/07/2025 23.9(0.21%) -387,600 -9.28 44,400 1,063.79 432,000 10,346.42 44,919,202 4.06%
29/07/2025 23.85(-0.42%) 156,500 3.79 496,100 11,974.82 339,600 8,185.21 45,075,702 3.9%
28/07/2025 23.95(-0.21%) -306,400 -7.33 38,700 923 345,100 8,254.65 45,075,702 3.9%
25/07/2025 24(3.67%) 370,200 8.75 425,700 10,076.86 55,500 1,329.66 45,445,902 3.53%
24/07/2025 23.15(0.22%) 164,840 3.81 241,900 5,597.7 77,060 1,782.9 45,434,942 3.54%
23/07/2025 23.1(1.32%) 267,100 6.18 301,700 6,973.73 34,600 797.42 45,519,742 3.46%
22/07/2025 22.8(0%) -175,800 -3.98 44,500 1,006.92 220,300 4,986.66 45,376,842 3.6%
21/07/2025 22.8(-1.72%) -182,300 -4.21 13,400 308.68 195,700 4,514.85 45,376,842 3.6%
18/07/2025 23.2(-0.43%) -142,900 -3.38 94,000 2,204.35 236,900 5,584.45 45,376,842 3.6%
17/07/2025 23.3(1.53%) 127,300 2.95 230,000 5,326.03 102,700 2,375.34 45,504,142 3.47%
16/07/2025 22.95(1.32%) 233,100 5.3 300,500 6,841.06 67,400 1,537.55 45,673,642 3.3%
15/07/2025 22.65(-1.31%) 106,800 2.45 153,000 3,505.58 46,200 1,060.2 45,640,741 3.34%
14/07/2025 22.95(-0.43%) -63,600 -1.47 31,900 726.75 95,500 2,194.58 45,550,041 3.43%
11/07/2025 23.05(-0.22%) -139,701 -3.25 36,700 856.44 176,401 4,102.14 45,491,647 3.48%
10/07/2025 23.1(1.99%) -20,700 -0.5 224,800 5,195.94 245,500 5,697.56 45,491,647 3.48%
09/07/2025 22.65(-0.22%) -58,394 -1.31 104,146 2,379.55 162,540 3,687.28 45,404,447 3.57%
08/07/2025 22.7(-0.66%) 98,600 2.22 137,200 3,100.33 38,600 880.35 45,503,047 3.47%
07/07/2025 22.85(0%) -87,200 -2 26,500 604.8 113,700 2,607.09 45,503,047 3.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh