| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 19.3(-9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 05/05/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 04/05/2026 | 21.3(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 29/04/2026 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 28/04/2026 | 19.3(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 24/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 23/04/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 22/04/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 21/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 20/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 17/04/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 16/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 15/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 14/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 13/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 10/04/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 09/04/2026 | 19.1(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 08/04/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 07/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 06/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 03/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 02/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 01/04/2026 | 19.6(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 31/03/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 30/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 27/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 26/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 25/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 24/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 23/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 20/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 19/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 18/03/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 17/03/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 16/03/2026 | 18.6(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 13/03/2026 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 12/03/2026 | 19(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 11/03/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 10/03/2026 | 19.5(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 09/03/2026 | 18(-13.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 06/03/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 05/03/2026 | 21.2(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 04/03/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 03/03/2026 | 20.2(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 02/03/2026 | 21.5(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 27/02/2026 | 21.9(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 26/02/2026 | 21.9(-12.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 25/02/2026 | 25(12.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 24/02/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 23/02/2026 | 21.4(-5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 13/02/2026 | 23(12.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 12/02/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 11/02/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 10/02/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 09/02/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 06/02/2026 | 20(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 05/02/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 04/02/2026 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 03/02/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 02/02/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 30/01/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 29/01/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -399,826 | 0% |
| 28/01/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 27/01/2026 | 20.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 26/01/2026 | 20(-2.44%) | -4,353 | -0.09 | 0 | 0 | 4,353 | 86.19 | -404,179 | 0% |
| 23/01/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 22/01/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 21/01/2026 | 21.3(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 20/01/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 19/01/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 16/01/2026 | 20.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 15/01/2026 | 22.1(10.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 14/01/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 13/01/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 12/01/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 09/01/2026 | 21.1(7.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 08/01/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 07/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 06/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 05/01/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,179 | 0% |
| 31/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 30/12/2025 | 20.2(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 29/12/2025 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 26/12/2025 | 18.9(-5.03%) | -1 | 0 | 0 | 0 | 1 | 0.02 | -404,180 | 0% |
| 25/12/2025 | 20.6(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 24/12/2025 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 23/12/2025 | 19.6(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 22/12/2025 | 19.1(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 19/12/2025 | 19.1(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 18/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 17/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 16/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 15/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 12/12/2025 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 11/12/2025 | 21.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 10/12/2025 | 21.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 09/12/2025 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 08/12/2025 | 21.4(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,180 | 0% |
| 05/12/2025 | 21(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,185 | 0% |
| 04/12/2025 | 21.5(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,185 | 0% |
| 03/12/2025 | 20.7(-4.17%) | -5 | 0 | 0 | 0 | 5 | 0.11 | -404,185 | 0% |
| 02/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,185 | 0% |
| 01/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,207 | 0% |
| 28/11/2025 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,207 | 0% |
| 27/11/2025 | 21.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -404,207 | 0% |
| 26/11/2025 | 21(0%) | -22 | 0 | 0 | 0 | 22 | 0.45 | -407,607 | 0% |
| 25/11/2025 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -407,607 | 0% |
| 24/11/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 21/11/2025 | 21.4(0.47%) | -3,400 | -0.07 | 0 | 0 | 3,400 | 72.42 | -408,707 | 0% |
| 20/11/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 19/11/2025 | 21.2(-0.93%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 23.44 | -408,707 | 0% |
| 18/11/2025 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 17/11/2025 | 21.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 14/11/2025 | 23(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 13/11/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 12/11/2025 | 23.7(7.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 11/11/2025 | 21.6(-13.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 10/11/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 07/11/2025 | 22(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
| 06/11/2025 | 21.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -408,707 | 0% |
Tiếng Việt