Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 10.35(0.98%) -6,300 -0.07 300 0 6,600 66.14 13,520,992 67.79%
09/01/2026 10.25(0%) 3,500 0.04 3,500 35.56 0 0 13,530,092 67.77%
08/01/2026 10.25(1.49%) -1,200 -0.01 1,100 11.27 2,300 23.14 13,530,092 67.77%
07/01/2026 10.1(-1.94%) -1,100 -0.01 0 0 1,100 11.23 13,530,092 67.77%
06/01/2026 10.3(3%) 3,300 0.03 4,400 45.38 1,100 11.15 13,533,392 67.76%
05/01/2026 10(-6.1%) 200 0 1,000 10.04 800 8.48 13,533,592 67.76%
31/12/2025 10.65(2.4%) 48,200 0.51 54,200 571.3 6,000 64 13,581,792 67.65%
30/12/2025 10.4(5.05%) 19,200 0.2 26,100 269.29 6,900 70.54 13,600,992 67.6%
29/12/2025 9.9(-3.41%) 100 0 100 1 0 0 13,601,092 67.6%
26/12/2025 10.25(0%) 1,700 0.02 1,700 17.4 0 0 13,598,992 67.61%
25/12/2025 10.25(0.49%) 7,900 0.08 7,900 80.36 0 0 13,606,892 67.59%
24/12/2025 10.2(-0.97%) -3,800 -0.04 200 2.04 4,000 41 13,606,392 67.59%
23/12/2025 10.3(0%) 500 0.01 600 6.13 100 1.03 13,606,092 67.59%
22/12/2025 10.3(0.49%) -500 -0.01 1,000 10.3 1,500 15.38 13,606,092 67.59%
19/12/2025 10.25(-0.49%) -800 -0.01 0 0 800 8.2 13,605,892 67.59%
18/12/2025 10.3(0.49%) 200 0 200 2.06 0 0 13,606,092 67.59%
17/12/2025 10.25(0%) -200 0 100 1.03 300 3.06 13,602,792 67.6%
16/12/2025 10.25(-0.49%) 100 0 100 1.02 0 0 13,602,892 67.6%
15/12/2025 10.3(1.98%) -3,300 -0.03 100 1.03 3,400 34.83 13,602,892 67.6%
12/12/2025 10.1(-3.81%) 800 0.01 800 8.51 0 0 13,386,692 68.11%
11/12/2025 10.5(2.44%) 800 0.01 1,300 13.55 500 5.23 13,386,792 68.11%
10/12/2025 10.25(-4.21%) -217,000 -2.22 8,300 86.16 225,300 2,309.15 13,384,992 68.12%
09/12/2025 10.7(-3.17%) -700 -0.01 100 1.09 800 8.7 13,384,992 68.12%
08/12/2025 11.05(-1.34%) -1,800 -0.02 300 3.34 2,100 23.28 13,384,992 68.12%
05/12/2025 11.2(0%) 2,400 0.03 2,400 26.85 0 0 13,387,392 68.11%
04/12/2025 11.2(-0.88%) 15,400 0.17 20,000 224 4,600 51.52 13,402,792 68.07%
03/12/2025 11.3(0.44%) 3,500 0.04 3,600 40.36 100 1.13 13,406,292 68.06%
02/12/2025 11.25(-0.44%) 800 0.01 800 8.93 0 0 13,407,092 68.06%
01/12/2025 11.3(-0.88%) 600 0.01 600 6.76 0 0 13,407,692 68.06%
28/11/2025 11.4(1.79%) 61,500 0.7 61,500 700.64 0 0 13,420,292 68.03%
27/11/2025 11.2(2.28%) 25,200 0.28 25,200 279.21 0 0 13,395,492 68.09%
26/11/2025 10.95(-3.1%) -48,900 -0.54 1,600 17.61 50,500 555.52 13,349,192 68.2%
25/11/2025 11.3(-0.88%) -50,000 -0.55 0 0 50,000 550 13,349,192 68.2%
24/11/2025 11.4(0.44%) -46,300 -0.51 3,700 40.7 50,000 550 13,333,092 68.24%
21/11/2025 11.35(-0.87%) 100 0 100 1.14 0 0 13,333,192 68.24%
20/11/2025 11.45(2.69%) -16,100 -0.18 0 0 16,100 183.65 13,333,192 68.24%
19/11/2025 11.15(0%) 44,400 0.5 44,400 502.77 0 0 13,377,592 68.13%
18/11/2025 11.15(-0.89%) 5,000 0.06 5,200 58.37 200 2.26 13,382,592 68.12%
17/11/2025 11.25(-0.88%) 2,300 0.03 3,300 37.08 1,000 11.25 13,384,892 68.12%
14/11/2025 11.35(0.89%) 0 0 0 0 0 0 13,384,892 68.12%
13/11/2025 11.25(-1.32%) 1,200 0.01 1,200 13.57 0 0 13,386,092 68.11%
12/11/2025 11.4(0.88%) 47,900 0.54 47,900 537.27 0 0 13,433,992 68%
11/11/2025 11.3(0.89%) 9,800 0.11 9,800 109.34 0 0 13,403,839 68.07%
10/11/2025 11.2(0%) 7,000 0.08 7,000 78.4 0 0 13,410,139 68.06%
07/11/2025 11.2(0%) -39,953 -0.44 3,300 36.94 43,253 477.23 13,281,639 68.36%
06/11/2025 11.2(1.36%) -700 -0.01 600 6.72 1,300 14.56 13,271,639 68.39%
05/11/2025 11.05(-3.07%) -128,500 -1.42 1,600 18.02 130,100 1,437.63 13,271,639 68.39%
04/11/2025 11.4(0%) -10,000 -0.11 500 5.5 10,500 116.96 13,271,639 68.39%
03/11/2025 11.4(-1.3%) 900 0.01 1,000 11.4 100 1.16 13,272,539 68.38%
31/10/2025 11.55(2.21%) 43,500 0.5 49,600 568.32 6,100 70.41 13,316,039 68.28%
30/10/2025 11.3(3.2%) 2,100 0.02 4,400 48.82 2,300 25.8 13,318,139 68.27%
29/10/2025 10.95(2.34%) 3,700 0.04 4,800 52.37 1,100 11.76 13,321,839 68.27%
28/10/2025 10.7(0.94%) 2,000 0.02 2,000 21.03 0 0 13,323,839 68.26%
27/10/2025 10.6(-1.4%) 100 0 100 1.08 0 0 13,323,939 68.26%
24/10/2025 10.75(-0.46%) 2,500 0.03 3,000 32.25 500 5.33 13,326,439 68.26%
23/10/2025 10.8(0.47%) 600 0.01 2,000 21.6 1,400 15.12 13,327,039 68.25%
22/10/2025 10.75(0.47%) 100 0 100 1.08 0 0 13,325,639 68.26%
21/10/2025 10.7(1.9%) 1,600 0.02 1,600 17.02 0 0 13,327,231 68.25%
20/10/2025 10.5(-2.78%) -1,500 -0.02 0 0 1,500 15.9 13,327,231 68.25%
17/10/2025 10.8(1.41%) -8 0 0 0 8 0.09 13,327,231 68.25%
16/10/2025 10.65(-2.29%) 0 0 0 0 0 0 13,327,231 68.25%
15/10/2025 10.9(0.93%) 2,700 0.03 3,100 33.8 400 4.34 13,309,731 68.29%
14/10/2025 10.8(0.47%) 6,500 0.07 6,500 70.16 0 0 13,316,231 68.28%
13/10/2025 10.75(-3.15%) -20,200 -0.22 0 0 20,200 222.2 13,316,231 68.28%
10/10/2025 11.1(0%) 100 0 1,000 10.5 900 9.99 13,316,331 68.28%
09/10/2025 11.1(0%) 2,200 0.02 2,200 24.41 0 0 13,318,531 68.27%
08/10/2025 11.1(0%) 2,100 0.02 2,100 23.31 0 0 13,320,631 68.27%
07/10/2025 11.1(-1.33%) 1,100 0.01 1,100 12.21 0 0 13,321,731 68.27%
06/10/2025 11.25(-0.44%) 100 0 100 1.13 0 0 13,321,831 68.27%
03/10/2025 11.3(-0.44%) 10,400 0.12 10,800 121.83 400 4.52 13,332,231 68.24%
02/10/2025 11.35(-0.44%) 6,100 0.07 8,200 92.7 2,100 23.68 13,338,331 68.23%
01/10/2025 11.4(0%) 24,000 0.27 24,500 278.36 500 5.69 13,362,331 68.17%
30/09/2025 11.4(0.88%) 42,000 0.48 43,000 486.49 1,000 11.2 13,402,831 68.07%
29/09/2025 11.3(3.67%) 42,000 0.47 42,100 467.43 100 1.09 13,444,831 67.97%
26/09/2025 10.9(0.93%) -1,500 -0.02 600 6.53 2,100 22.68 13,444,831 67.97%
25/09/2025 10.8(-1.82%) 1,500 0.02 1,600 17.46 100 1.1 13,446,331 67.97%
24/09/2025 11(0%) 100 0 600 6.58 500 5.44 13,445,831 67.97%
23/09/2025 11(0%) 3,200 0.04 3,200 35.15 0 0 13,449,031 67.96%
22/09/2025 11(-0.45%) -600 -0.01 2,200 24.08 2,800 30.56 13,449,031 67.96%
19/09/2025 11.05(-0.9%) 4,700 0.05 5,100 56.37 400 4.46 13,365,731 68.16%
18/09/2025 11.15(-0.89%) 6,100 0.07 6,500 72.48 400 4.49 13,247,431 68.44%
17/09/2025 11.25(0%) -88,000 -0.98 0 0 88,000 975.11 13,236,131 68.47%
16/09/2025 11.25(1.81%) -124,400 -1.38 1,000 11.2 125,400 1,394.79 13,224,731 68.5%
15/09/2025 11.05(0.45%) -11,300 -0.12 2,500 27.56 13,800 151.89 13,219,831 68.51%
12/09/2025 11(0.46%) -11,400 -0.12 0 0 11,400 124.35 13,214,131 68.52%
11/09/2025 10.95(1.39%) -4,900 -0.05 0 0 4,900 53.45 13,212,231 68.53%
10/09/2025 10.8(-0.46%) -5,700 -0.06 1,000 10.8 6,700 72.75 13,179,831 68.6%
09/09/2025 10.85(0%) -1,900 -0.02 0 0 1,900 20.59 13,165,831 68.64%
08/09/2025 10.85(-0.46%) -32,400 -0.35 4,300 46.87 36,700 398.85 13,152,231 68.67%
05/09/2025 10.9(0%) -14,000 -0.15 0 0 14,000 152.6 13,150,531 68.67%
04/09/2025 10.9(2.83%) -13,600 -0.15 100 1.06 13,700 146.6 13,143,231 68.69%
03/09/2025 10.6(-1.4%) -1,700 -0.02 0 0 1,700 17.99 13,143,231 68.69%
29/08/2025 10.75(0%) -7,300 -0.08 0 0 7,300 78.73 13,143,031 68.69%
28/08/2025 10.75(3.86%) 0 0 0 0 0 0 13,143,031 68.69%
27/08/2025 10.35(-0.48%) -200 0 0 0 200 2.12 13,136,931 68.71%
26/08/2025 10.4(0%) 3,100 0.03 3,200 33.13 100 1.02 13,137,031 68.71%
25/08/2025 10.4(-3.7%) -6,100 -0.07 100 1.05 6,200 66.73 13,136,931 68.71%
22/08/2025 10.8(-0.92%) -3,000 -0.03 1,100 11.69 4,100 43.9 13,136,931 68.71%
21/08/2025 10.9(0.93%) -100 0 0 0 100 1.08 13,129,231 68.72%
20/08/2025 10.8(-1.82%) 9,800 0.1 9,800 103.88 0 0 13,134,431 68.71%
19/08/2025 11(-2.22%) -7,700 -0.09 5,300 58.36 13,000 144.7 13,097,831 68.8%
18/08/2025 11.25(-0.44%) -4,600 -0.05 0 0 4,600 51.69 13,012,431 69%
15/08/2025 11.3(-1.31%) -36,600 -0.41 200 2.29 36,800 415.72 12,978,631 69.08%
14/08/2025 11.45(2.69%) -85,400 -0.96 9,800 111.05 95,200 1,072.43 12,955,131 69.14%
13/08/2025 11.15(0%) -33,800 -0.37 200 2.23 34,000 376.08 12,944,331 69.17%
12/08/2025 11.15(0%) -23,500 -0.26 13,900 155.37 37,400 417.08 12,933,731 69.19%
11/08/2025 11.15(-1.33%) -10,800 -0.12 1,700 18.96 12,500 139.77 12,932,931 69.19%
08/08/2025 11.3(-0.88%) -10,600 -0.12 900 10.18 11,500 130.53 12,932,931 69.19%
07/08/2025 11.4(-4.2%) -800 -0.01 1,300 14.96 2,100 24.49 12,932,931 69.19%
06/08/2025 11.9(0%) 23,300 0.28 23,500 277.59 200 2.36 12,956,231 69.14%
05/08/2025 11.9(-0.42%) 36,600 0.43 38,100 446.66 1,500 18.13 12,992,831 69.05%
04/08/2025 11.95(3.46%) 345,800 4.02 348,400 4,050.5 2,600 30.46 13,338,631 68.23%
01/08/2025 11.55(0%) 76,800 0.88 76,800 883.73 0 0 13,415,431 68.04%
31/07/2025 11.55(1.32%) 132,100 1.51 132,500 1,512.24 400 4.58 13,547,531 67.73%
30/07/2025 11.4(6.54%) 82,100 0.89 86,200 938.5 4,100 43.72 13,629,631 67.53%
29/07/2025 10.7(0%) 37,800 0.4 40,000 424.56 2,200 22.75 13,560,931 67.7%
28/07/2025 10.7(3.38%) 86,700 0.92 87,300 923.11 600 6.18 13,647,631 67.49%
25/07/2025 10.35(1.97%) -106,500 -1.09 100 1.01 106,600 1,087.78 13,647,631 67.49%
24/07/2025 10.15(0%) 3,300 0.03 4,300 43.28 1,000 10.2 41,979,773 0.67%
23/07/2025 10.15(0%) 6,900 0.07 7,000 70.9 100 1.03 41,979,773 0.68%
22/07/2025 10.15(-1.46%) -500 -0.01 800 8.07 1,300 13.49 41,979,773 0.68%
21/07/2025 10.3(-2.83%) -110,700 -1.13 1,000 10.5 111,700 1,138.91 41,979,773 0.68%
18/07/2025 10.6(-0.93%) 32,900 0.35 35,400 375.12 2,500 26.75 41,979,773 0.68%
17/07/2025 10.7(-4.04%) 10,300 0.11 10,700 115.17 400 4.36 41,979,773 0.68%
16/07/2025 11.15(0%) 22,200 0.25 22,400 248.82 200 2.23 41,979,773 0.68%
15/07/2025 11.15(1.36%) 158,500 1.78 168,800 1,893.75 10,300 113.2 41,979,773 0.67%
14/07/2025 11(0%) 9,100 0.1 11,500 125.7 2,400 26.21 41,979,773 0.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh