Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 8.57(-1.95%) -800 -0.01 0 0 800 6.99 13,650,247 67.48%
15/07/2026 8.74(-0.68%) 0 0 0 0 0 0 13,650,247 67.48%
14/07/2026 8.8(-0.9%) 0 0 0 0 0 0 13,648,647 67.49%
13/07/2026 8.88(-0.78%) 1,600 0.01 1,600 13.84 0 0 13,650,247 67.48%
10/07/2026 8.95(0.11%) -1,600 -0.01 0 0 1,600 14.32 13,650,247 67.48%
09/07/2026 8.94(-0.45%) 600 0.01 600 5.18 0 0 13,650,847 67.48%
08/07/2026 8.98(0%) 0 0 0 0 0 0 13,650,747 67.48%
07/07/2026 8.98(0.34%) 1,600 0.01 1,600 13.6 0 0 13,652,347 67.48%
06/07/2026 8.95(0%) -100 0 0 0 100 0.89 13,651,347 67.48%
03/07/2026 8.95(-0.44%) 0 0 0 0 0 0 13,651,047 67.48%
02/07/2026 8.99(-0.11%) -1,000 -0.01 0 0 1,000 8.94 13,651,047 67.48%
01/07/2026 9(3.93%) -300 0 0 0 300 2.7 13,650,931 67.48%
30/06/2026 8.66(-4.84%) 0 0 0 0 0 0 13,650,931 67.48%
29/06/2026 9.1(-0.87%) -116 0 100 0.91 216 1.97 13,650,931 67.48%
26/06/2026 9.18(0.33%) 0 0 0 0 0 0 13,650,931 67.48%
25/06/2026 9.15(0%) 0 0 0 0 0 0 13,650,931 67.48%
24/06/2026 9.15(0.22%) 100 0 100 0.92 0 0 13,638,631 67.51%
23/06/2026 9.13(1.9%) 19,600 0.18 24,000 218.58 4,400 40.15 13,658,231 67.46%
22/06/2026 8.96(-0.55%) -12,400 -0.11 0 0 12,400 111.6 13,657,731 67.47%
19/06/2026 9.01(0%) 0 0 0 0 0 0 13,657,731 67.47%
18/06/2026 9.01(-0.88%) -500 0 0 0 500 4.53 13,657,731 67.47%
17/06/2026 9.09(-0.11%) 0 0 0 0 0 0 13,657,731 67.47%
16/06/2026 9.1(1.11%) 0 0 0 0 0 0 13,657,731 67.47%
15/06/2026 9(-1.42%) 700 0.01 700 6.26 0 0 13,633,731 67.52%
12/06/2026 9.13(-1.3%) 2,200 0.02 2,200 20.17 0 0 13,623,131 67.55%
11/06/2026 10.25(0.49%) -24,700 -0.25 0 0 24,700 253.28 13,613,331 67.57%
10/06/2026 10.2(-0.49%) -12,800 -0.13 0 0 12,800 130.64 13,588,331 67.63%
09/06/2026 10.25(0.49%) -9,800 -0.1 200 2.04 10,000 102 13,588,331 67.63%
08/06/2026 10.2(0%) -25,000 -0.26 0 0 25,000 255 13,569,331 67.68%
05/06/2026 10.2(2%) 100 0 100 1.01 0 0 13,569,431 67.68%
04/06/2026 10(-0.5%) -19,000 -0.19 1,000 10 20,000 201 13,569,431 67.68%
03/06/2026 10.05(-0.5%) 0 0 0 0 0 0 13,535,731 67.76%
02/06/2026 10.1(0%) 1,000 0.01 1,000 10.1 0 0 13,536,731 67.75%
01/06/2026 10.1(-2.88%) -33,700 -0.34 0 0 33,700 340.28 13,536,431 67.75%
29/05/2026 10.4(4%) 18,200 0.19 20,600 214.16 2,400 24.68 13,553,431 67.71%
28/05/2026 10(0%) -300 0 2,100 21 2,400 23.98 13,542,931 67.74%
27/05/2026 10(0%) -1,200 -0.01 0 0 1,200 12.01 13,392,131 68.1%
26/05/2026 10(-0.5%) -10,500 -0.11 2,400 24.12 12,900 129.65 13,391,531 68.1%
25/05/2026 10.05(0%) -150,800 -1.52 700 7.04 151,500 1,522.71 13,391,531 68.1%
22/05/2026 10.05(0%) -600 -0.01 0 0 600 6.08 13,390,731 68.1%
21/05/2026 10.05(0.5%) 700 0.01 700 7.07 0 0 13,381,431 68.12%
20/05/2026 10(-0.99%) -800 -0.01 0 0 800 8.06 13,381,231 68.12%
19/05/2026 10.1(0%) -10,000 -0.1 0 0 10,000 100.05 13,381,031 68.13%
18/05/2026 10.1(0%) -200 0 0 0 200 2.02 13,381,031 68.13%
15/05/2026 10.1(1%) -200 0 0 0 200 2.02 13,381,031 68.13%
14/05/2026 10(0%) 100 0 100 1 0 0 13,379,331 68.13%
13/05/2026 10(-0.99%) 300 0 500 5.05 200 2.02 13,379,231 68.13%
12/05/2026 10.1(0%) -1,800 -0.02 0 0 1,800 18.15 13,379,231 68.13%
11/05/2026 10.1(0%) -400 0 0 0 400 4.02 13,379,231 68.13%
08/05/2026 10.1(0.5%) 0 0 0 0 0 0 13,379,231 68.13%
07/05/2026 10.05(-1.47%) 0 0 0 0 0 0 13,379,231 68.13%
06/05/2026 10.2(2%) 100 0 100 1.02 0 0 13,379,131 68.13%
05/05/2026 10(-2.44%) 200 0 3,500 35 3,300 33 13,377,831 68.13%
04/05/2026 10.25(-0.49%) -200 0 0 0 200 2.06 13,376,831 68.14%
29/04/2026 10.3(-0.48%) -1,500 -0.02 600 6.17 2,100 21.5 13,374,431 68.14%
28/04/2026 10.35(-0.48%) -1,000 -0.01 200 2.07 1,200 12.33 13,374,431 68.14%
24/04/2026 10.4(0.48%) -2,400 -0.03 1,800 18.6 4,200 43.71 13,374,131 68.14%
23/04/2026 10.35(-0.48%) 0 0 0 0 0 0 13,372,731 68.14%
22/04/2026 10.4(0.48%) -300 0 0 0 300 3.12 13,372,731 68.14%
21/04/2026 10.35(-1.43%) -1,400 -0.01 300 3.14 1,700 17.7 13,372,731 68.14%
20/04/2026 10.5(0%) 4,046 0.04 4,100 43.09 54 0.53 13,363,377 68.17%
17/04/2026 10.5(2.94%) 8,400 0.09 10,000 105 1,600 16.8 13,367,477 68.16%
16/04/2026 10.2(-0.49%) -13,400 -0.14 900 9.27 14,300 147.02 13,366,877 68.16%
15/04/2026 10.25(-1.91%) -4,300 -0.04 1,200 12.48 5,500 57.46 13,366,877 68.16%
14/04/2026 10.45(-0.48%) -600 -0.01 0 0 600 6.27 13,366,877 68.16%
13/04/2026 10.5(0.48%) 6,000 0.06 6,600 68.96 600 6.29 13,369,077 68.15%
10/04/2026 10.45(-0.95%) 4,200 0.04 6,200 64.82 2,000 21.18 13,373,277 68.14%
09/04/2026 10.55(-0.94%) -3,800 -0.04 900 9.46 4,700 49.35 13,370,577 68.15%
08/04/2026 10.65(2.4%) 1,000 0.01 3,500 37.23 2,500 26.44 13,370,477 68.15%
07/04/2026 10.4(0.48%) -2,700 -0.03 100 1.05 2,800 29.26 13,370,477 68.15%
06/04/2026 10.35(-0.96%) -1,100 -0.01 0 0 1,100 11.5 13,370,477 68.15%
03/04/2026 10.45(-0.48%) 1,600 0.02 2,000 20.9 400 4.17 13,371,777 68.15%
02/04/2026 10.5(0.96%) 600 0.01 3,500 36.68 2,900 30.41 13,372,377 68.15%
01/04/2026 10.4(0%) -300 0 1,300 13.69 1,600 16.88 13,372,377 68.15%
31/03/2026 10.4(-0.95%) 26,300 0.27 27,400 285.68 1,100 11.53 13,398,677 68.08%
30/03/2026 10.5(0.48%) 32,400 0.34 33,600 353.54 1,200 12.66 13,431,077 68.01%
27/03/2026 10.45(-0.48%) 8,000 0.08 9,000 94.05 1,000 10.36 13,439,077 67.99%
26/03/2026 10.5(0.96%) 26,900 0.29 26,900 286.75 0 0 13,465,977 67.92%
25/03/2026 10.4(0%) 29,400 0.31 30,300 315.22 900 9.37 13,495,377 67.85%
24/03/2026 10.4(0.48%) 6,700 0.07 6,700 69.46 0 0 13,502,077 67.84%
23/03/2026 10.35(-0.48%) 67,500 0.71 69,200 732.55 1,700 17.85 13,569,577 67.68%
20/03/2026 10.4(1.96%) 10,300 0.11 10,500 107.78 200 2.06 13,579,877 67.65%
19/03/2026 10.2(0%) 900 0.01 1,000 10.2 100 1.01 13,580,777 67.65%
18/03/2026 10.2(-0.97%) 3,000 0.03 5,200 52.87 2,200 22.25 13,583,577 67.64%
17/03/2026 10.3(3%) 12,100 0.12 12,100 124.31 0 0 13,584,977 67.64%
16/03/2026 10(0%) -200 0 100 1.01 300 3.01 13,584,977 67.64%
13/03/2026 10(-0.99%) -10,700 -0.11 700 7.01 11,400 114 13,529,677 67.77%
12/03/2026 10.1(0%) 2,100 0.02 2,100 21.2 0 0 13,531,677 67.77%
11/03/2026 10.1(3.06%) -55,300 -0.54 700 6.95 56,000 551.66 13,531,677 67.77%
10/03/2026 9.8(4.14%) -100 0 800 7.77 900 8.96 13,521,877 67.79%
09/03/2026 9.41(-6.83%) 2,500 0.02 2,500 23.75 0 0 13,524,377 67.78%
06/03/2026 10.1(1%) -9,800 -0.1 300 3.03 10,100 103.03 13,508,677 67.82%
05/03/2026 10(-1.96%) 200 0 200 2.07 0 0 13,508,877 67.82%
04/03/2026 10.2(-1.92%) -15,700 -0.16 4,400 43.92 20,100 203.04 13,508,777 67.82%
03/03/2026 10.4(-0.95%) 300 0 1,300 13.37 1,000 10.47 13,509,077 67.82%
02/03/2026 10.5(-2.33%) -100 0 300 3.14 400 4.2 13,509,077 67.82%
27/02/2026 10.75(1.9%) 25,100 0.27 28,100 302.51 3,000 32.47 13,534,177 67.76%
26/02/2026 10.55(-1.4%) 6,100 0.06 6,100 64.36 0 0 13,540,277 67.75%
25/02/2026 10.7(0%) 871 0.01 1,000 10.48 129 1.35 13,541,148 67.74%
24/02/2026 10.7(0.47%) 1,300 0.01 1,300 13.95 0 0 13,541,348 67.74%
23/02/2026 10.65(2.4%) 300 0 300 3.22 0 0 13,536,348 67.76%
13/02/2026 10.4(-0.48%) -1,100 -0.01 0 0 1,100 11.53 13,533,548 67.76%
12/02/2026 10.45(0.97%) -5,300 -0.06 200 2.07 5,500 57.75 13,533,148 67.76%
11/02/2026 10.35(0%) -2,800 -0.03 200 2.16 3,000 31.5 13,530,848 67.77%
10/02/2026 10.35(-1.43%) -400 0 0 0 400 4.21 13,530,848 67.77%
09/02/2026 10.5(0%) -2,300 -0.02 100 1.03 2,400 25.64 13,525,248 67.78%
06/02/2026 10.5(-1.87%) 0 0 0 0 0 0 13,504,948 67.83%
05/02/2026 10.7(0.94%) -5,600 -0.06 1,400 14.92 7,000 75.59 13,504,948 67.83%
04/02/2026 10.6(-0.93%) -20,300 -0.22 0 0 20,300 217.21 13,504,948 67.83%
03/02/2026 10.7(0%) 5,000 0.05 5,200 55.63 200 2.13 13,509,948 67.82%
02/02/2026 10.7(-0.93%) 1,600 0.02 1,700 18.17 100 1.07 13,511,448 67.81%
30/01/2026 10.8(3.35%) 5,100 0.06 6,000 64.94 900 9.74 13,516,548 67.8%
29/01/2026 10.45(-0.48%) -100 0 0 0 100 1.05 13,516,548 67.8%
28/01/2026 10.5(-0.94%) 0 0 100 1.05 100 1.06 13,516,272 67.8%
27/01/2026 10.6(0%) 1,400 0.01 1,400 14.54 0 0 13,517,672 67.8%
26/01/2026 10.6(-1.4%) -276 0 24 0.25 300 3.21 13,517,672 67.8%
23/01/2026 10.75(-0.46%) 400 0 700 7.41 300 3.24 13,516,472 67.8%
22/01/2026 10.8(0.47%) 238 0 400 4.33 162 1.74 13,516,710 67.8%
21/01/2026 10.75(-2.27%) -1,600 -0.02 500 5.32 2,100 22.21 13,516,710 67.8%
20/01/2026 11(2.33%) 6,200 0.07 11,500 126.38 5,300 59.28 13,522,610 67.79%
19/01/2026 10.75(5.91%) 7,725 0.08 14,800 159.39 7,075 75.58 13,530,335 67.77%
16/01/2026 10.15(-0.98%) -300 0 0 0 300 3.05 13,530,335 67.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh