Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/05/2026 10.1(0%) -200 0 0 0 200 2.02 13,381,031 68.13%
15/05/2026 10.1(1%) -200 0 0 0 200 2.02 13,381,031 68.13%
14/05/2026 10(0%) 100 0 100 1 0 0 13,379,331 68.13%
13/05/2026 10(-0.99%) 300 0 500 5.05 200 2.02 13,379,231 68.13%
12/05/2026 10.1(0%) -1,800 -0.02 0 0 1,800 18.15 13,379,231 68.13%
11/05/2026 10.1(0%) -400 0 0 0 400 4.02 13,379,231 68.13%
08/05/2026 10.1(0.5%) 0 0 0 0 0 0 13,379,231 68.13%
07/05/2026 10.05(-1.47%) 0 0 0 0 0 0 13,379,231 68.13%
06/05/2026 10.2(2%) 100 0 100 1.02 0 0 13,379,131 68.13%
05/05/2026 10(-2.44%) 200 0 3,500 35 3,300 33 13,377,831 68.13%
04/05/2026 10.25(-0.49%) -200 0 0 0 200 2.06 13,376,831 68.14%
29/04/2026 10.3(-0.48%) -1,500 -0.02 600 6.17 2,100 21.5 13,374,431 68.14%
28/04/2026 10.35(-0.48%) -1,000 -0.01 200 2.07 1,200 12.33 13,374,431 68.14%
24/04/2026 10.4(0.48%) -2,400 -0.03 1,800 18.6 4,200 43.71 13,374,131 68.14%
23/04/2026 10.35(-0.48%) 0 0 0 0 0 0 13,372,731 68.14%
22/04/2026 10.4(0.48%) -300 0 0 0 300 3.12 13,372,731 68.14%
21/04/2026 10.35(-1.43%) -1,400 -0.01 300 3.14 1,700 17.7 13,372,731 68.14%
20/04/2026 10.5(0%) 4,046 0.04 4,100 43.09 54 0.53 13,363,377 68.17%
17/04/2026 10.5(2.94%) 8,400 0.09 10,000 105 1,600 16.8 13,367,477 68.16%
16/04/2026 10.2(-0.49%) -13,400 -0.14 900 9.27 14,300 147.02 13,366,877 68.16%
15/04/2026 10.25(-1.91%) -4,300 -0.04 1,200 12.48 5,500 57.46 13,366,877 68.16%
14/04/2026 10.45(-0.48%) -600 -0.01 0 0 600 6.27 13,366,877 68.16%
13/04/2026 10.5(0.48%) 6,000 0.06 6,600 68.96 600 6.29 13,369,077 68.15%
10/04/2026 10.45(-0.95%) 4,200 0.04 6,200 64.82 2,000 21.18 13,373,277 68.14%
09/04/2026 10.55(-0.94%) -3,800 -0.04 900 9.46 4,700 49.35 13,370,577 68.15%
08/04/2026 10.65(2.4%) 1,000 0.01 3,500 37.23 2,500 26.44 13,370,477 68.15%
07/04/2026 10.4(0.48%) -2,700 -0.03 100 1.05 2,800 29.26 13,370,477 68.15%
06/04/2026 10.35(-0.96%) -1,100 -0.01 0 0 1,100 11.5 13,370,477 68.15%
03/04/2026 10.45(-0.48%) 1,600 0.02 2,000 20.9 400 4.17 13,371,777 68.15%
02/04/2026 10.5(0.96%) 600 0.01 3,500 36.68 2,900 30.41 13,372,377 68.15%
01/04/2026 10.4(0%) -300 0 1,300 13.69 1,600 16.88 13,372,377 68.15%
31/03/2026 10.4(-0.95%) 26,300 0.27 27,400 285.68 1,100 11.53 13,398,677 68.08%
30/03/2026 10.5(0.48%) 32,400 0.34 33,600 353.54 1,200 12.66 13,431,077 68.01%
27/03/2026 10.45(-0.48%) 8,000 0.08 9,000 94.05 1,000 10.36 13,439,077 67.99%
26/03/2026 10.5(0.96%) 26,900 0.29 26,900 286.75 0 0 13,465,977 67.92%
25/03/2026 10.4(0%) 29,400 0.31 30,300 315.22 900 9.37 13,495,377 67.85%
24/03/2026 10.4(0.48%) 6,700 0.07 6,700 69.46 0 0 13,502,077 67.84%
23/03/2026 10.35(-0.48%) 67,500 0.71 69,200 732.55 1,700 17.85 13,569,577 67.68%
20/03/2026 10.4(1.96%) 10,300 0.11 10,500 107.78 200 2.06 13,579,877 67.65%
19/03/2026 10.2(0%) 900 0.01 1,000 10.2 100 1.01 13,580,777 67.65%
18/03/2026 10.2(-0.97%) 3,000 0.03 5,200 52.87 2,200 22.25 13,583,577 67.64%
17/03/2026 10.3(3%) 12,100 0.12 12,100 124.31 0 0 13,584,977 67.64%
16/03/2026 10(0%) -200 0 100 1.01 300 3.01 13,584,977 67.64%
13/03/2026 10(-0.99%) -10,700 -0.11 700 7.01 11,400 114 13,529,677 67.77%
12/03/2026 10.1(0%) 2,100 0.02 2,100 21.2 0 0 13,531,677 67.77%
11/03/2026 10.1(3.06%) -55,300 -0.54 700 6.95 56,000 551.66 13,531,677 67.77%
10/03/2026 9.8(4.14%) -100 0 800 7.77 900 8.96 13,521,877 67.79%
09/03/2026 9.41(-6.83%) 2,500 0.02 2,500 23.75 0 0 13,524,377 67.78%
06/03/2026 10.1(1%) -9,800 -0.1 300 3.03 10,100 103.03 13,508,677 67.82%
05/03/2026 10(-1.96%) 200 0 200 2.07 0 0 13,508,877 67.82%
04/03/2026 10.2(-1.92%) -15,700 -0.16 4,400 43.92 20,100 203.04 13,508,777 67.82%
03/03/2026 10.4(-0.95%) 300 0 1,300 13.37 1,000 10.47 13,509,077 67.82%
02/03/2026 10.5(-2.33%) -100 0 300 3.14 400 4.2 13,509,077 67.82%
27/02/2026 10.75(1.9%) 25,100 0.27 28,100 302.51 3,000 32.47 13,534,177 67.76%
26/02/2026 10.55(-1.4%) 6,100 0.06 6,100 64.36 0 0 13,540,277 67.75%
25/02/2026 10.7(0%) 871 0.01 1,000 10.48 129 1.35 13,541,148 67.74%
24/02/2026 10.7(0.47%) 1,300 0.01 1,300 13.95 0 0 13,541,348 67.74%
23/02/2026 10.65(2.4%) 300 0 300 3.22 0 0 13,536,348 67.76%
13/02/2026 10.4(-0.48%) -1,100 -0.01 0 0 1,100 11.53 13,533,548 67.76%
12/02/2026 10.45(0.97%) -5,300 -0.06 200 2.07 5,500 57.75 13,533,148 67.76%
11/02/2026 10.35(0%) -2,800 -0.03 200 2.16 3,000 31.5 13,530,848 67.77%
10/02/2026 10.35(-1.43%) -400 0 0 0 400 4.21 13,530,848 67.77%
09/02/2026 10.5(0%) -2,300 -0.02 100 1.03 2,400 25.64 13,525,248 67.78%
06/02/2026 10.5(-1.87%) 0 0 0 0 0 0 13,504,948 67.83%
05/02/2026 10.7(0.94%) -5,600 -0.06 1,400 14.92 7,000 75.59 13,504,948 67.83%
04/02/2026 10.6(-0.93%) -20,300 -0.22 0 0 20,300 217.21 13,504,948 67.83%
03/02/2026 10.7(0%) 5,000 0.05 5,200 55.63 200 2.13 13,509,948 67.82%
02/02/2026 10.7(-0.93%) 1,600 0.02 1,700 18.17 100 1.07 13,511,448 67.81%
30/01/2026 10.8(3.35%) 5,100 0.06 6,000 64.94 900 9.74 13,516,548 67.8%
29/01/2026 10.45(-0.48%) -100 0 0 0 100 1.05 13,516,548 67.8%
28/01/2026 10.5(-0.94%) 0 0 100 1.05 100 1.06 13,516,272 67.8%
27/01/2026 10.6(0%) 1,400 0.01 1,400 14.54 0 0 13,517,672 67.8%
26/01/2026 10.6(-1.4%) -276 0 24 0.25 300 3.21 13,517,672 67.8%
23/01/2026 10.75(-0.46%) 400 0 700 7.41 300 3.24 13,516,472 67.8%
22/01/2026 10.8(0.47%) 238 0 400 4.33 162 1.74 13,516,710 67.8%
21/01/2026 10.75(-2.27%) -1,600 -0.02 500 5.32 2,100 22.21 13,516,710 67.8%
20/01/2026 11(2.33%) 6,200 0.07 11,500 126.38 5,300 59.28 13,522,610 67.79%
19/01/2026 10.75(5.91%) 7,725 0.08 14,800 159.39 7,075 75.58 13,530,335 67.77%
16/01/2026 10.15(-0.98%) -300 0 0 0 300 3.05 13,530,335 67.77%
15/01/2026 10.25(0%) 1,900 0.02 2,200 22.43 300 3.05 13,532,192 67.76%
14/01/2026 10.25(0.99%) 3,000 0.03 3,000 30.7 0 0 13,528,892 67.77%
13/01/2026 10.15(-1.93%) -43 0 300 3.04 343 3.49 13,528,892 67.77%
12/01/2026 10.35(0.98%) -6,300 -0.06 300 3.06 6,600 67.57 13,527,692 67.78%
09/01/2026 10.25(0%) 3,500 0.04 3,500 35.56 0 0 13,530,092 67.77%
08/01/2026 10.25(1.49%) -1,200 -0.01 1,100 11.27 2,300 23.14 13,530,092 67.77%
07/01/2026 10.1(-1.94%) -1,100 -0.01 0 0 1,100 11.23 13,530,092 67.77%
06/01/2026 10.3(3%) 3,300 0.03 4,400 45.38 1,100 11.15 13,533,392 67.76%
05/01/2026 10(-6.1%) 200 0 1,000 10.04 800 8.48 13,533,592 67.76%
31/12/2025 10.65(2.4%) 48,200 0.51 54,200 571.3 6,000 64 13,581,792 67.65%
30/12/2025 10.4(5.05%) 19,200 0.2 26,100 269.29 6,900 70.54 13,600,992 67.6%
29/12/2025 9.9(-3.41%) 100 0 100 1 0 0 13,601,092 67.6%
26/12/2025 10.25(0%) 1,700 0.02 1,700 17.4 0 0 13,598,992 67.61%
25/12/2025 10.25(0.49%) 7,900 0.08 7,900 80.36 0 0 13,606,892 67.59%
24/12/2025 10.2(-0.97%) -3,800 -0.04 200 2.04 4,000 41 13,606,392 67.59%
23/12/2025 10.3(0%) 500 0.01 600 6.13 100 1.03 13,606,092 67.59%
22/12/2025 10.3(0.49%) -500 -0.01 1,000 10.3 1,500 15.38 13,606,092 67.59%
19/12/2025 10.25(-0.49%) -800 -0.01 0 0 800 8.2 13,605,892 67.59%
18/12/2025 10.3(0.49%) 200 0 200 2.06 0 0 13,606,092 67.59%
17/12/2025 10.25(0%) -200 0 100 1.03 300 3.06 13,602,792 67.6%
16/12/2025 10.25(-0.49%) 100 0 100 1.02 0 0 13,602,892 67.6%
15/12/2025 10.3(1.98%) -3,300 -0.03 100 1.03 3,400 34.83 13,602,892 67.6%
12/12/2025 10.1(-3.81%) 800 0.01 800 8.51 0 0 13,386,692 68.11%
11/12/2025 10.5(2.44%) 800 0.01 1,300 13.55 500 5.23 13,386,792 68.11%
10/12/2025 10.25(-4.21%) -217,000 -2.22 8,300 86.16 225,300 2,309.15 13,384,992 68.12%
09/12/2025 10.7(-3.17%) -700 -0.01 100 1.09 800 8.7 13,384,992 68.12%
08/12/2025 11.05(-1.34%) -1,800 -0.02 300 3.34 2,100 23.28 13,384,992 68.12%
05/12/2025 11.2(0%) 2,400 0.03 2,400 26.85 0 0 13,387,392 68.11%
04/12/2025 11.2(-0.88%) 15,400 0.17 20,000 224 4,600 51.52 13,402,792 68.07%
03/12/2025 11.3(0.44%) 3,500 0.04 3,600 40.36 100 1.13 13,406,292 68.06%
02/12/2025 11.25(-0.44%) 800 0.01 800 8.93 0 0 13,407,092 68.06%
01/12/2025 11.3(-0.88%) 600 0.01 600 6.76 0 0 13,407,692 68.06%
28/11/2025 11.4(1.79%) 61,500 0.7 61,500 700.64 0 0 13,420,292 68.03%
27/11/2025 11.2(2.28%) 25,200 0.28 25,200 279.21 0 0 13,395,492 68.09%
26/11/2025 10.95(-3.1%) -48,900 -0.54 1,600 17.61 50,500 555.52 13,349,192 68.2%
25/11/2025 11.3(-0.88%) -50,000 -0.55 0 0 50,000 550 13,349,192 68.2%
24/11/2025 11.4(0.44%) -46,300 -0.51 3,700 40.7 50,000 550 13,333,092 68.24%
21/11/2025 11.35(-0.87%) 100 0 100 1.14 0 0 13,333,192 68.24%
20/11/2025 11.45(2.69%) -16,100 -0.18 0 0 16,100 183.65 13,333,192 68.24%
19/11/2025 11.15(0%) 44,400 0.5 44,400 502.77 0 0 13,377,592 68.13%
18/11/2025 11.15(-0.89%) 5,000 0.06 5,200 58.37 200 2.26 13,382,592 68.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh