Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/09/2026 11.7(-1.27%) -2,600 -0.03 0 0 2,600 30.39 112,399,250 0.22%
10/09/2026 11.85(-0.84%) -21,100 -0.25 0 0 21,100 250.94 112,399,250 0.22%
09/09/2026 11.95(-0.83%) -27,000 -0.32 0 0 27,000 323.6 112,405,150 0.22%
08/09/2026 12.05(-0.41%) 0 0 0 0 0 0 112,405,150 0.22%
07/09/2026 12.1(-2.02%) -3,100 -0.04 0 0 3,100 37.78 112,405,150 0.22%
04/09/2026 12.35(-0.4%) 2,912 0.04 11,400 141.39 8,488 104.77 112,384,662 0.22%
03/09/2026 12.4(0%) 2,800 0.03 28,800 356.91 26,000 322.29 112,358,862 0.23%
28/08/2026 12.4(-0.4%) -23,400 -0.29 600 7.45 24,000 298.55 112,356,962 0.23%
27/08/2026 12.45(-0.8%) -28,600 -0.36 0 0 28,600 356.95 112,355,962 0.23%
26/08/2026 12.55(0.4%) -1,900 -0.02 0 0 1,900 23.69 112,317,862 0.23%
25/08/2026 12.5(-1.19%) -1,000 -0.01 7,700 96.64 8,700 109.53 112,317,862 0.23%
24/08/2026 12.65(0.8%) -37,300 -0.47 800 10.08 38,100 480.06 112,269,262 0.24%
21/08/2026 12.55(2.03%) 32,800 0.41 50,800 631.36 18,000 224.71 112,259,162 0.24%
20/08/2026 12.3(-0.4%) -48,600 -0.6 0 0 48,600 601.11 112,202,862 0.25%
19/08/2026 12.35(-1.2%) -42,900 -0.53 0 0 42,900 532.13 112,202,062 0.25%
18/08/2026 12.5(0.81%) -56,300 -0.7 8,000 98.4 64,300 796.26 112,151,862 0.25%
17/08/2026 12.4(-1.59%) 2,900 0.03 8,700 107.96 5,800 73.66 111,982,862 0.28%
14/08/2026 12.6(-0.79%) -50,200 -0.64 0 0 50,200 635.94 111,958,349 0.28%
13/08/2026 12.7(1.6%) -171,900 -2.25 221,800 2,814.29 393,700 5,068.66 111,960,149 0.28%
12/08/2026 12.5(0.4%) -23,213 -0.29 4,700 59.02 27,913 349.38 111,960,149 0.28%
11/08/2026 12.45(-0.4%) 33,000 0.41 33,000 414.16 0 0 111,971,049 0.28%
10/08/2026 12.5(1.21%) 42,400 0.53 44,800 555.6 2,400 29.88 111,979,749 0.28%
07/08/2026 12.35(0%) -21,300 -0.26 800 9.88 22,100 274 111,973,149 0.28%
06/08/2026 12.35(-1.59%) -33,700 -0.42 0 0 33,700 419.06 111,973,149 0.28%
05/08/2026 12.55(0.4%) -6,600 -0.08 10,400 130.38 17,000 213.11 111,973,149 0.28%
04/08/2026 12.5(0.81%) 4,700 0.06 49,700 617.8 45,000 560.44 111,954,449 0.28%
03/08/2026 12.4(1.64%) 199,800 2.48 240,000 2,979.6 40,200 497.79 112,143,249 0.26%
31/07/2026 12.2(-1.61%) -23,400 -0.29 31,300 386.41 54,700 676.3 111,944,349 0.28%
30/07/2026 12.4(3.77%) -11,000 -0.13 11,300 138.62 22,300 272.34 111,940,049 0.28%
29/07/2026 11.95(1.27%) -198,900 -2.37 0 0 198,900 2,372.51 111,395,103 0.35%
28/07/2026 11.8(-1.67%) -4,300 -0.07 114,600 1,367.18 118,900 1,432.3 111,395,103 0.35%
27/07/2026 12(-4%) -535,346 -6.55 1,100 13.7 536,446 6,562.14 111,390,963 0.35%
24/07/2026 12.5(-0.4%) 129,200 1.61 150,700 1,864.74 21,500 253 111,320,163 0.36%
23/07/2026 12.55(2.87%) -4,140 -0.08 135,700 1,666.56 139,840 1,748.63 111,510,763 0.34%
22/07/2026 12.2(-1.21%) -8,600 -0.1 100,500 1,233.48 109,100 1,333.04 111,496,363 0.34%
21/07/2026 12.35(2.92%) 621,800 7.65 667,800 8,211.22 46,000 560.26 112,117,063 0.26%
20/07/2026 12(-5.14%) -24,500 -0.3 2,100 25.84 26,600 329.4 112,117,063 0.26%
17/07/2026 12.65(0%) -300 0 800 0 1,100 0 111,894,763 0.29%
16/07/2026 12.65(-0.39%) 108,600 1.29 225,300 2,753.33 116,700 1,465.72 112,077,063 0.26%
15/07/2026 12.7(-1.17%) -140,300 -1.79 0 0 140,300 1,786.37 112,077,063 0.26%
14/07/2026 12.85(0.78%) -8,300 -0.11 0 0 8,300 106.24 112,077,063 0.26%
13/07/2026 12.75(0%) 35,710 0.45 111,710 1,425.18 76,000 975.99 112,094,473 0.26%
10/07/2026 12.75(0.39%) 0 0 0 0 0 0 112,096,073 0.26%
09/07/2026 12.7(-1.93%) -18,300 -0.23 7,400 95.09 25,700 329.9 112,069,673 0.26%
08/07/2026 12.95(0.78%) 6,700 0.09 18,300 237.14 11,600 149.18 112,016,473 0.27%
07/07/2026 12.85(1.18%) -26,400 -0.34 4,100 51.66 30,500 387.56 111,970,673 0.28%
06/07/2026 12.7(-3.79%) -59,900 -0.81 59,800 750.24 119,700 1,563.55 111,970,673 0.28%
03/07/2026 13.2(0.38%) -45,800 -0.6 100 1.32 45,900 604.77 111,893,573 0.29%
02/07/2026 13.15(-1.13%) 73,500 0.93 183,400 2,393.48 109,900 1,458.62 111,752,273 0.31%
01/07/2026 13.3(1.53%) -78,700 -1.05 0 0 78,700 1,051.61 111,573,173 0.33%
30/06/2026 13.1(-0.76%) -214,800 -2.85 0 0 214,800 2,848.98 111,232,073 0.38%
29/06/2026 13.2(0.76%) -179,100 -2.36 0 0 179,100 2,364.29 110,891,273 0.42%
26/06/2026 13.1(-0.76%) -341,100 -4.5 0 0 341,100 4,497.45 110,539,073 0.47%
25/06/2026 13.2(-0.75%) -340,800 -4.53 0 0 340,800 4,526.8 109,919,873 0.55%
24/06/2026 13.3(0%) -352,200 -4.69 0 0 352,200 4,687.81 109,543,673 0.6%
23/06/2026 13.3(-2.21%) -620,000 -8.4 0 0 620,000 8,404.51 109,543,673 0.6%
22/06/2026 13.6(-0.73%) -376,200 -5.12 600 8.27 376,800 5,126.88 109,543,673 0.6%
19/06/2026 13.7(-1.79%) 201,700 2.76 315,200 4,207.29 113,500 1,450.61 109,347,473 0.62%
18/06/2026 13.95(-1.41%) 111,500 1.55 309,300 4,338.85 197,800 2,789.83 109,856,873 0.56%
17/06/2026 14.15(1.43%) 605,100 8.45 605,100 8,451.92 0 0 110,461,973 0.48%
16/06/2026 13.95(1.82%) 992,100 13.83 1,029,400 14,359.34 37,300 525.72 111,374,573 0.36%
15/06/2026 13.7(1.86%) 766,850 10.43 822,900 11,204.99 56,050 773.24 112,112,223 0.26%
12/06/2026 13.45(-0.74%) -79,500 -1.07 0 0 79,500 1,074.2 112,092,623 0.26%
11/06/2026 13.55(-0.73%) -29,200 -0.4 0 0 29,200 395.58 112,054,423 0.27%
10/06/2026 13.65(0.37%) -19,600 -0.27 0 0 19,600 266.32 112,053,623 0.27%
09/06/2026 13.6(1.12%) -37,400 -0.5 800 10.76 38,200 513.94 111,978,723 0.28%
08/06/2026 13.45(2.28%) 134,700 1.8 139,200 1,855.44 4,500 59.79 111,986,223 0.28%
05/06/2026 13.15(-1.87%) -74,900 -1 0 0 74,900 996.48 111,904,615 0.29%
04/06/2026 13.4(1.13%) -127,200 -1.69 0 0 127,200 1,692.49 111,791,915 0.3%
03/06/2026 13.25(-0.38%) -80,008 -1.06 1,600 21.32 81,608 1,085.52 111,641,315 0.32%
02/06/2026 13.3(-2.92%) -112,700 -1.53 0 0 112,700 1,527.55 111,454,215 0.35%
01/06/2026 13.7(2.24%) -150,600 -2.05 39,400 526.06 190,000 2,576.16 111,394,715 0.35%
29/05/2026 13.4(-1.83%) -187,100 -2.54 2,000 26.8 189,100 2,566.84 109,778,014 0.57%
28/05/2026 13.65(-1.44%) -59,500 -0.82 20,300 279.9 79,800 1,102.86 109,647,009 0.58%
27/05/2026 13.85(-0.36%) -1,616,701 -22.8 331,500 4,769.01 1,948,201 27,566.59 109,364,607 0.62%
26/05/2026 13.9(1.09%) -131,005 -1.79 21,500 295.56 152,505 2,083.89 109,364,607 0.62%
25/05/2026 13.75(0.36%) -282,402 -3.96 76,200 1,050.38 358,602 5,009.9 109,202,904 0.64%
22/05/2026 13.7(0%) 44,000 0.6 206,500 2,822.5 162,500 2,221.09 109,246,904 0.64%
21/05/2026 13.7(2.24%) -161,703 -2.18 10,200 138.25 171,903 2,318.6 109,246,904 0.64%
20/05/2026 13.4(-2.9%) 806,470 10.58 1,000,400 13,210.26 193,930 2,632.22 110,054,174 0.53%
19/05/2026 13.8(-0.72%) 41,300 0.57 42,300 579.51 1,000 13.85 110,095,474 0.52%
18/05/2026 13.9(1.83%) 1,230,400 16.98 1,459,400 20,172.31 229,000 3,190.09 110,984,924 0.41%
15/05/2026 13.65(-0.73%) 355,700 4.85 382,800 5,216.4 27,100 370.53 111,352,124 0.36%
14/05/2026 13.75(-1.08%) -340,950 -4.7 1,450 19.87 342,400 4,724.52 111,336,024 0.36%
13/05/2026 13.9(4.51%) 229,800 3.18 468,500 6,472.31 238,700 3,294.96 111,565,824 0.33%
12/05/2026 13.3(0%) -17,600 -0.23 24,800 327.6 42,400 559.61 111,503,124 0.34%
11/05/2026 13.3(-0.37%) 215,878 2.9 225,878 3,030.55 10,000 133.73 111,642,702 0.32%
08/05/2026 13.35(0.38%) -62,700 -0.83 0 0 62,700 828.09 111,642,702 0.32%
07/05/2026 13.3(0.38%) -76,300 -1.02 0 0 76,300 1,017.24 111,574,702 0.33%
06/05/2026 13.25(2.71%) 6,000 0.09 100,400 1,314.49 94,400 1,225.78 111,576,102 0.33%
05/05/2026 12.9(-1.53%) -68,000 -0.88 0 0 68,000 884.96 111,576,102 0.33%
04/05/2026 13.1(0.77%) -4,600 -0.06 159,200 2,078.58 163,800 2,138.03 111,576,102 0.33%
29/04/2026 13(0%) 244,710 3.18 299,910 3,899.15 55,200 715.61 111,749,715 0.31%
28/04/2026 13(-0.76%) 251,100 3.22 252,500 3,237.93 1,400 18.34 111,979,535 0.28%
24/04/2026 13.1(1.55%) -71,097 -0.91 32,403 418.14 103,500 1,327.96 111,914,935 0.29%
23/04/2026 12.9(-4.8%) -21,280 -0.41 221,620 2,825.75 242,900 3,238.35 111,914,935 0.29%
22/04/2026 13.55(-1.45%) -64,600 -0.89 0 0 64,600 886.5 111,603,135 0.33%
21/04/2026 13.75(-0.72%) 77,600 1.06 100,800 1,387.38 23,200 322.48 111,310,535 0.36%
20/04/2026 13.85(0.36%) -312,400 -4.32 0 0 312,400 4,324.82 110,134,635 0.52%
17/04/2026 13.8(-1.43%) -370,200 -5.14 0 0 370,200 5,144.67 110,134,635 0.52%
16/04/2026 14(0%) -1,175,900 -16.31 0 0 1,175,900 16,307.02 110,054,635 0.53%
15/04/2026 14(1.08%) 605,540 8.53 643,840 9,083.5 38,300 551.03 110,488,975 0.47%
14/04/2026 13.85(1.09%) -80,000 -1.1 0 0 80,000 1,102.59 110,312,875 0.5%
13/04/2026 13.7(-0.72%) -170,600 -2.36 55,100 763.14 225,700 3,123.91 110,233,975 0.51%
10/04/2026 13.8(-0.36%) -176,100 -2.47 0 0 176,100 2,473.39 110,230,575 0.51%
09/04/2026 13.85(-0.72%) -78,900 -1.1 49,400 687.12 128,300 1,791.29 110,230,575 0.51%
08/04/2026 13.95(3.33%) -3,400 -0.05 102,400 1,433.03 105,800 1,486.5 110,230,575 0.51%
07/04/2026 13.5(1.89%) 203,100 2.71 206,200 2,751.76 3,100 41.19 110,229,405 0.51%
06/04/2026 13.25(-0.38%) 353,515 4.71 353,515 4,714.01 0 0 110,488,020 0.47%
03/04/2026 13.3(-3.27%) -205,170 -2.81 51,230 690.28 256,400 3,500.9 110,045,545 0.53%
02/04/2026 13.75(-0.36%) -95,800 -1.42 300,200 4,107.52 396,000 5,522.75 110,046,655 0.53%
01/04/2026 13.8(-2.82%) -443,375 -6.2 1,325 18.24 444,700 6,213.66 110,046,655 0.53%
31/03/2026 14.2(-2.07%) -390 -0.01 110 1.6 500 7.33 110,046,655 0.53%
30/03/2026 14.5(1.4%) 770,973 11.03 804,900 11,527.2 33,927 492.44 110,347,878 0.49%
27/03/2026 14.3(2.51%) 1,004,700 14.27 1,139,800 16,168.93 135,100 1,900 110,557,178 0.46%
26/03/2026 13.95(0.36%) -469,750 -6.72 67,400 940.35 537,150 7,658.54 109,872,778 0.55%
25/03/2026 13.9(4.91%) -796,900 -11.16 366,600 5,012.02 1,163,500 16,176.66 109,396,798 0.62%
24/03/2026 13.25(1.92%) -684,700 -9.15 109,300 1,459.1 794,000 10,605.76 108,967,901 0.67%
23/03/2026 13(-6.14%) -476,580 -6.48 18,820 256.18 495,400 6,741.09 108,975,401 0.67%
20/03/2026 13.85(0.73%) -428,297 -6.11 1,040,115 14,485.89 1,468,412 20,596.94 107,890,412 0.81%
19/03/2026 13.75(-0.36%) 979,102 13.38 1,435,702 19,710.36 456,600 6,335.11 108,869,514 0.69%
18/03/2026 13.8(-1.08%) -1,084,389 -15.37 243,911 3,390.46 1,328,300 18,759.4 108,288,154 0.76%
17/03/2026 13.95(-0.71%) 294,438 3.57 1,208,550 16,462.63 914,112 12,888.68 108,093,192 0.79%
16/03/2026 14.05(-6.95%) -581,360 -8.6 58,000 849.74 639,360 9,451.72 108,092,592 0.79%
13/03/2026 15.1(2.72%) -489,400 -7.64 1,824,500 26,617.29 2,313,900 34,256.78 107,854,392 0.82%
12/03/2026 14.7(2.08%) 30,802 0.13 1,367,402 20,014.36 1,336,600 19,883.36 107,884,594 0.82%
11/03/2026 14.4(6.67%) -238,200 -3.46 152,900 2,138.99 391,100 5,600.79 107,699,194 0.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh