Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/03/2026 14.05(-6.95%) -581,360 -8.6 58,000 849.74 639,360 9,451.72 108,092,592 0.79%
13/03/2026 15.1(2.72%) -489,400 -7.64 1,824,500 26,617.29 2,313,900 34,256.78 107,854,392 0.82%
12/03/2026 14.7(2.08%) 30,802 0.13 1,367,402 20,014.36 1,336,600 19,883.36 107,884,594 0.82%
11/03/2026 14.4(6.67%) -238,200 -3.46 152,900 2,138.99 391,100 5,600.79 107,699,194 0.84%
10/03/2026 13.5(6.72%) 907,805 12.17 1,868,205 24,640.54 960,400 12,472.69 108,606,999 0.72%
09/03/2026 12.65(-6.99%) -184,800 -2.36 81,000 1,040.74 265,800 3,399.8 108,606,399 0.72%
06/03/2026 13.6(1.49%) 364,500 4.87 1,466,300 19,952.21 1,101,800 15,077.65 108,970,899 0.67%
05/03/2026 13.4(0.75%) 198,815 2.58 982,415 13,280.52 783,600 10,704.68 108,531,514 0.73%
04/03/2026 13.3(-3.97%) 782,100 10.4 1,107,100 14,747.71 325,000 4,345.24 109,313,614 0.63%
03/03/2026 13.85(0.73%) -638,200 -8.76 459,100 6,225.24 1,097,300 14,981.52 108,644,214 0.72%
02/03/2026 13.75(-0.36%) 286,400 3.65 1,469,900 20,142.56 1,183,500 16,487.79 108,930,614 0.68%
27/02/2026 13.8(0%) -668,800 -9.19 300 4.13 669,100 9,198.04 108,930,614 0.68%
26/02/2026 13.8(6.98%) 521,500 6.49 1,200,700 15,603.81 679,200 9,115.55 109,452,114 0.61%
25/02/2026 12.9(-1.9%) 452,800 5.84 1,068,400 13,895.61 615,600 8,053.27 109,904,914 0.55%
24/02/2026 13.15(1.94%) 499,600 6.51 564,800 7,361.38 65,200 852.46 110,404,514 0.48%
23/02/2026 12.9(6.61%) 545,650 7.05 783,150 10,061.46 237,500 3,015.43 110,937,364 0.41%
13/02/2026 12.1(5.22%) 486,000 5.88 563,500 6,773.98 77,500 897.92 111,340,464 0.36%
12/02/2026 11.5(-0.86%) -12,800 -0.15 0 0 12,800 147.84 111,056,564 0.4%
11/02/2026 11.6(2.65%) -82,900 -0.96 126,300 1,450.12 209,200 2,405.76 110,622,164 0.46%
10/02/2026 11.3(-0.44%) -283,900 -3.24 1,900 21.62 285,800 3,259.9 110,217,264 0.51%
09/02/2026 11.35(-0.44%) -434,400 -4.97 0 0 434,400 4,972.17 109,900,464 0.55%
06/02/2026 11.4(-2.56%) -402,600 -4.69 247,100 2,846.39 649,700 7,535.03 109,900,464 0.55%
05/02/2026 11.7(-2.5%) -316,800 -3.84 75,000 899.2 391,800 4,737.37 109,900,464 0.55%
04/02/2026 12(1.27%) 286,392 3.42 507,500 6,102.43 221,108 2,682.29 110,186,856 0.51%
03/02/2026 11.85(2.16%) 640,900 7.6 676,600 8,031.84 35,700 431.18 110,827,756 0.43%
02/02/2026 11.6(0.43%) 470,600 5.43 533,700 6,157.2 63,100 728.56 110,962,656 0.41%
30/01/2026 11.55(-0.86%) 85,500 0.99 212,800 2,474.02 127,300 1,484.65 110,486,156 0.47%
29/01/2026 11.65(0.87%) -335,700 -3.96 13,400 158.57 349,100 4,115.49 110,435,656 0.48%
28/01/2026 11.55(0.43%) -562,000 -6.53 25,900 298.97 587,900 6,828.55 110,329,356 0.49%
27/01/2026 11.5(1.77%) -50,500 -0.59 150,700 1,705.14 201,200 2,293.11 109,622,356 0.59%
26/01/2026 11.3(-3.83%) -106,300 -1.24 258,500 2,951.96 364,800 4,194.35 109,622,356 0.59%
23/01/2026 11.75(-2.49%) -707,000 -8.64 198,400 2,381.34 905,400 11,025.24 108,629,556 0.72%
22/01/2026 12.05(6.64%) 669,500 7.76 729,400 8,457.65 59,900 698.77 109,299,056 0.63%
21/01/2026 11.3(-2.16%) -992,800 -11.25 43,500 491.54 1,036,300 11,745.63 109,292,256 0.63%
20/01/2026 11.55(0%) 80,600 0.93 122,600 1,419.31 42,000 487.64 109,182,188 0.64%
19/01/2026 11.55(0%) 301,900 3.5 335,000 3,879.59 33,100 384.42 109,484,088 0.6%
16/01/2026 11.55(-1.28%) -191,468 -2.24 166,600 1,943.14 358,068 4,186.51 108,937,841 0.68%
15/01/2026 11.7(1.3%) 408,200 4.68 807,200 9,374.69 399,000 4,689.78 108,674,041 0.71%
14/01/2026 11.55(-1.28%) -546,247 -6.39 29,000 332.05 575,247 6,723 108,674,041 0.71%
13/01/2026 11.7(1.74%) -672,000 -7.97 84,200 976.72 756,200 8,950.26 108,674,041 0.71%
12/01/2026 11.5(4.07%) 495,700 5.62 756,600 8,607.07 260,900 2,987.29 109,170,541 0.65%
09/01/2026 11.05(-0.9%) 257,100 2.86 266,900 2,970.28 9,800 109.19 109,427,641 0.61%
08/01/2026 11.15(-0.45%) 398,900 4.49 436,600 4,918.63 37,700 426.55 109,826,541 0.56%
07/01/2026 11.2(2.75%) 830,200 9.22 869,000 9,652.04 38,800 432.83 110,255,441 0.5%
06/01/2026 10.9(1.4%) 405,900 4.39 456,500 4,935.34 50,600 549.03 110,661,341 0.45%
05/01/2026 10.75(-2.71%) -401,300 -4.37 48,600 522.45 449,900 4,892.98 110,661,341 0.45%
31/12/2025 11.05(0%) 77,500 0.86 91,900 1,022.22 14,400 159.84 110,738,841 0.44%
30/12/2025 11.05(0%) 318,900 3.54 325,800 3,612.3 6,900 76.44 110,966,841 0.41%
29/12/2025 11.05(-0.9%) 130,700 1.45 145,900 1,623.78 15,200 169.28 111,035,941 0.4%
26/12/2025 11.15(-0.45%) -90,900 -1.01 126,300 1,399.82 217,200 2,411.25 111,035,941 0.4%
25/12/2025 11.2(-2.18%) -61,600 -0.7 66,500 755.42 128,100 1,457.72 111,040,941 0.4%
24/12/2025 11.45(0.44%) 209,800 2.39 216,300 2,464.72 6,500 74.1 111,250,741 0.37%
23/12/2025 11.4(-0.87%) 8,800 0.1 15,100 172.14 6,300 72.25 111,175,841 0.38%
22/12/2025 11.5(2.22%) 131,300 1.49 173,300 1,967.05 42,000 481.84 111,147,241 0.39%
19/12/2025 11.25(0.45%) -83,700 -0.95 52,400 586.27 136,100 1,531.76 110,982,541 0.41%
18/12/2025 11.2(-0.88%) -159,900 -1.8 0 0 159,900 1,796.53 110,982,541 0.41%
17/12/2025 11.3(-0.44%) -164,700 -1.87 0 0 164,700 1,869.55 110,982,541 0.41%
16/12/2025 11.35(4.13%) 126,500 1.39 141,800 1,563.77 15,300 171.64 111,109,041 0.39%
15/12/2025 10.9(0%) 264,700 2.9 294,000 3,220.38 29,300 320.94 111,344,841 0.36%
12/12/2025 10.9(-6.03%) 225,300 2.43 260,400 2,841.6 35,100 407.55 111,527,741 0.34%
11/12/2025 11.6(-2.11%) -28,900 -0.34 100 1.18 29,000 345.02 111,328,641 0.36%
10/12/2025 11.85(0.42%) -42,400 -0.5 0 0 42,400 500.84 111,209,741 0.38%
09/12/2025 11.8(-0.84%) -199,100 -2.35 600 7.11 199,700 2,360.96 111,198,941 0.38%
08/12/2025 11.9(-1.65%) -118,900 -1.43 0 0 118,900 1,427.95 111,198,941 0.38%
05/12/2025 12.1(-1.63%) -10,800 -0.13 0 0 10,800 132.09 111,198,941 0.38%
04/12/2025 12.3(1.65%) 65,700 0.81 155,100 1,902.41 89,400 1,095.48 111,123,041 0.39%
03/12/2025 12.1(1.68%) 220,800 2.66 230,200 2,777.26 9,400 113.78 111,343,841 0.36%
02/12/2025 11.9(-0.42%) -141,600 -1.67 7,800 92.82 149,400 1,764.29 111,343,841 0.36%
01/12/2025 11.95(-0.42%) 68,200 0.82 83,400 1,000.8 15,200 182.42 111,405,441 0.35%
28/11/2025 12(-0.83%) 3,100 0.04 3,100 37.36 0 0 111,408,541 0.35%
27/11/2025 12.1(-1.22%) -6,600 -0.08 0 0 6,600 80.45 111,402,741 0.35%
26/11/2025 12.25(2.51%) 164,900 2 165,000 2,001.76 100 1.2 111,548,941 0.33%
25/11/2025 11.95(-0.42%) -5,800 -0.07 5,000 59.75 10,800 129.95 111,432,841 0.35%
24/11/2025 12(-0.83%) -18,700 -0.23 0 0 18,700 226.41 111,135,941 0.39%
21/11/2025 12.1(-1.22%) -116,100 -1.4 0 0 116,100 1,401.15 110,951,941 0.41%
20/11/2025 12.25(-0.41%) -296,900 -3.64 0 0 296,900 3,642.14 110,714,041 0.44%
19/11/2025 12.3(-1.99%) -184,000 -2.28 2,000 24.6 186,000 2,299.65 110,714,041 0.44%
18/11/2025 12.55(0.8%) -237,900 -3 100,400 1,256.4 338,300 4,259.02 110,714,041 0.44%
17/11/2025 12.45(1.63%) 205,200 2.53 206,700 2,552.69 1,500 18.57 110,820,441 0.43%
14/11/2025 12.25(-0.81%) 32,300 0.4 72,700 893.93 40,400 498.87 110,852,741 0.42%
13/11/2025 12.35(0%) -98,800 -1.22 0 0 98,800 1,220.3 110,852,741 0.42%
12/11/2025 12.35(2.07%) 15,600 0.18 170,400 2,078.48 154,800 1,897.56 110,868,341 0.42%
11/11/2025 12.1(0.83%) 17,700 0.21 111,100 1,337.48 93,400 1,126.72 110,881,241 0.42%
10/11/2025 12(-0.83%) 276,500 3.36 277,600 3,375.11 1,100 13.44 111,157,741 0.38%
07/11/2025 12.1(-3.97%) -4,800 -0.06 207,200 2,591.49 212,000 2,655.71 110,808,241 0.43%
06/11/2025 12.6(0%) 16,700 0.2 226,100 2,851.6 209,400 2,648.29 110,824,941 0.43%
05/11/2025 12.6(-1.95%) -349,500 -4.41 200 2.51 349,700 4,410.78 110,702,341 0.44%
04/11/2025 12.85(4.05%) 120,500 1.47 182,500 2,229.51 62,000 758.57 110,822,841 0.43%
03/11/2025 12.35(-3.14%) -122,600 -1.57 58,200 718.77 180,800 2,291.94 110,698,141 0.45%
31/10/2025 12.75(-0.78%) 573,684 7.45 581,800 7,557.61 8,116 105.91 111,271,825 0.37%
30/10/2025 12.85(-1.53%) -124,700 -1.62 65,600 848.98 190,300 2,473.86 111,168,125 0.38%
29/10/2025 13.05(1.16%) 29,800 0.38 162,100 2,109.97 132,300 1,729.24 111,033,425 0.4%
28/10/2025 12.9(0.39%) -103,700 -1.32 20,000 256.5 123,700 1,572.92 111,031,025 0.4%
27/10/2025 12.85(-0.39%) -164,500 -2.11 30,000 387.24 194,500 2,501.73 111,031,025 0.4%
24/10/2025 12.9(-0.39%) -2,400 -0.03 319,400 4,167.69 321,800 4,200.07 110,987,525 0.41%
23/10/2025 12.95(-0.38%) 16,400 0.21 124,700 1,634.19 108,300 1,427.03 110,890,225 0.42%
22/10/2025 13(2.36%) -43,500 -0.55 146,400 1,875.89 189,900 2,427.78 110,575,570 0.46%
21/10/2025 12.7(-1.55%) -113,700 -1.54 529,100 6,680.6 642,800 8,225.28 109,707,470 0.58%
20/10/2025 12.9(-6.86%) -314,655 -4.39 108,345 1,438.23 423,000 5,827.7 109,707,470 0.58%
17/10/2025 13.85(-3.15%) -868,100 -12.4 175,000 2,407.39 1,043,100 14,811.08 109,707,470 0.58%
16/10/2025 14.3(2.88%) 442,800 6.23 442,800 6,232.71 0 0 110,150,270 0.52%
15/10/2025 13.9(-0.36%) 242,700 3.38 245,700 3,424.37 3,000 42.3 110,031,370 0.53%
14/10/2025 13.95(1.82%) 819,900 11.45 906,900 12,664.65 87,000 1,214.7 110,222,770 0.51%
13/10/2025 13.7(-2.49%) -361,600 -4.98 90,400 1,238.66 452,000 6,223.23 109,673,142 0.58%
10/10/2025 14.05(-0.71%) -628,500 -8.92 5,000 70.1 633,500 8,992.58 109,538,142 0.6%
09/10/2025 14.15(2.17%) -549,628 -7.73 29,572 411.65 579,200 8,140 109,538,142 0.6%
08/10/2025 13.85(0.73%) -135,000 -1.88 132,800 1,823.69 267,800 3,703.35 109,349,769 0.62%
07/10/2025 13.75(-1.43%) 148,700 2.04 477,800 6,585.65 329,100 4,549.87 109,498,469 0.6%
06/10/2025 13.95(4.89%) -188,373 -2.55 435,327 5,989.48 623,700 8,536.92 109,451,541 0.61%
03/10/2025 13.3(-3.27%) 72,600 1 584,600 7,900.84 512,000 6,896.32 109,524,141 0.6%
02/10/2025 13.75(-3.17%) -46,928 -0.74 341,972 4,708.92 388,900 5,451.68 109,524,141 0.6%
01/10/2025 14.2(6.77%) 766,900 10.44 1,062,300 14,522.92 295,400 4,081.65 110,291,041 0.5%
30/09/2025 13.3(1.14%) 508,200 6.72 719,100 9,523.73 210,900 2,801.8 110,623,641 0.46%
29/09/2025 13.15(-1.13%) 144,600 1.88 404,500 5,308.27 259,900 3,428.98 110,751,101 0.44%
26/09/2025 13.3(-2.56%) -175,600 -2.41 98,300 1,314.69 273,900 3,721.95 109,479,201 0.61%
25/09/2025 13.65(3.41%) -17,140 -0.36 455,460 6,106.19 472,600 6,466.88 108,250,301 0.77%
24/09/2025 13.2(2.72%) -1,271,900 -16.54 269,900 3,507.25 1,541,800 20,046.06 106,937,701 0.94%
23/09/2025 12.85(0%) -1,235,900 -15.87 360,700 4,623.17 1,596,600 20,496.97 106,937,701 0.94%
22/09/2025 12.85(-3.75%) -1,312,600 -17.13 164,100 2,143.31 1,476,700 19,276.33 106,937,701 0.94%
19/09/2025 13.35(0.38%) 163,500 2.2 205,000 2,751.83 41,500 555.89 107,102,001 0.92%
18/09/2025 13.3(0%) 227,700 3.02 286,700 3,808.17 59,000 783.37 106,159,401 1.04%
17/09/2025 13.3(-1.12%) 428,700 5.73 428,700 5,729.11 0 0 106,588,101 0.99%
16/09/2025 13.45(-1.1%) -1,170,300 -15.99 53,000 710.58 1,223,300 16,704.93 105,976,601 1.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh