Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/11/2026 11.75(2.17%) 89,300 1.04 96,400 1,126.21 7,100 82.36 378,643,421 0.22%
03/11/2026 11.5(-2.13%) -11,299 -0.13 1,101 12.77 12,400 144.36 378,605,421 0.22%
02/11/2026 11.75(-0.42%) 2,700 0 86,300 966.84 83,600 966.06 378,537,521 0.23%
30/10/2026 11.8(0.85%) -38,000 -0.49 7,700 34.5 45,700 525.79 378,340,920 0.26%
29/10/2026 11.7(0.43%) -70,600 -0.82 8,400 97.44 79,000 918.39 378,264,721 0.27%
28/10/2026 11.65(-0.85%) -150,300 -1.76 0 0 150,300 1,762.16 378,143,221 0.28%
27/10/2026 11.75(-0.42%) -122,500 -1.45 0 0 122,500 1,448.54 378,143,221 0.28%
26/10/2026 11.8(-1.26%) -121,500 -1.45 2,000 23.9 123,500 1,473.78 378,109,021 0.29%
23/10/2026 11.95(-0.42%) 67,500 0.79 174,800 2,086.53 107,300 1,300.41 378,088,721 0.29%
22/10/2026 12(-0.83%) -34,200 -0.42 48,000 572.37 82,200 988.6 378,027,321 0.3%
21/10/2026 12.1(5.68%) -87,800 -1.16 275,400 3,218.42 363,200 4,375.16 377,968,821 0.3%
20/10/2026 11.45(-0.43%) -58,500 -0.67 5,900 67.58 64,400 739.37 377,968,021 0.3%
19/10/2026 11.5(-0.86%) -58,500 -0.68 15,200 174.8 73,700 855.96 377,763,021 0.33%
16/10/2026 11.6(0.43%) 200 0 8,800 101.68 8,600 99.76 377,763,221 0.33%
15/10/2026 11.55(1.32%) -205,000 -2.39 171,000 1,984.5 376,000 4,378.52 377,763,221 0.33%
14/10/2026 11.4(0.44%) 13,600 0.15 29,900 335.63 16,300 183.69 377,776,821 0.33%
13/10/2026 11.35(0%) 37,500 0.42 38,500 434.57 1,000 11.35 377,813,521 0.32%
12/10/2026 11.35(0.44%) 183,700 2.08 183,700 2,080.94 0 0 377,846,821 0.32%
09/10/2026 11.3(-0.44%) 196,600 2.22 254,100 2,856.72 57,500 637.73 378,043,421 0.29%
08/10/2026 11.35(-0.87%) -150,400 -1.7 5,700 64.48 156,100 1,766.54 378,042,621 0.29%
07/10/2026 11.45(0%) 23,680 0.27 23,700 269.43 20 0.23 378,066,301 0.29%
06/10/2026 11.45(0%) 92,200 1.04 92,300 1,044.87 100 1.14 378,158,501 0.28%
05/10/2026 11.45(0%) 62,100 0.71 96,100 1,102.81 34,000 389.44 378,125,501 0.28%
02/10/2026 11.45(-0.43%) 54,200 0.62 69,100 786.61 14,900 170.59 378,179,701 0.28%
01/10/2026 11.5(-0.86%) -95,100 -1.1 5,300 61.06 100,400 1,157.67 378,179,701 0.28%
30/09/2026 11.6(0.87%) 140,500 1.63 140,500 1,631.91 0 0 378,320,201 0.26%
29/09/2026 11.5(0.44%) 26,078 0.3 48,100 550.75 22,022 252.16 378,292,679 0.26%
28/09/2026 11.45(-1.29%) 400 0 7,400 84.41 7,000 80.72 378,293,079 0.26%
25/09/2026 11.6(-0.43%) -50,400 -0.59 0 0 50,400 588.64 378,293,079 0.26%
24/09/2026 11.65(1.75%) 311,900 3.59 316,500 3,638.41 4,600 52.67 112,406,948 0.22%
23/09/2026 11.45(0%) 21,800 0.25 21,800 250.58 0 0 112,279,748 0.24%
22/09/2026 11.45(0%) 33,900 0.39 33,900 389.38 0 0 112,261,248 0.24%
21/09/2026 11.45(-2.97%) -149,000 -1.73 1,000 11.5 150,000 1,746.39 112,132,550 0.26%
18/09/2026 11.8(0.85%) -52,400 -0.62 0 0 52,400 617.12 112,132,550 0.26%
17/09/2026 11.7(1.74%) -128,698 -1.51 602 7.07 129,300 1,513.66 112,134,450 0.26%
16/09/2026 11.5(0%) 193,300 2.23 193,900 2,238.12 600 6.99 112,326,450 0.23%
15/09/2026 11.5(-1.29%) -8,900 -0.1 4,000 46.02 12,900 148.35 112,323,850 0.23%
14/09/2026 11.65(-0.43%) 111,800 1.2 185,400 2,034.62 73,600 836.67 112,426,250 0.22%
11/09/2026 11.7(-1.27%) -2,600 -0.03 0 0 2,600 30.39 112,399,250 0.22%
10/09/2026 11.85(-0.84%) -21,100 -0.25 0 0 21,100 250.94 112,399,250 0.22%
09/09/2026 11.95(-0.83%) -27,000 -0.32 0 0 27,000 323.6 112,405,150 0.22%
08/09/2026 12.05(-0.41%) 0 0 0 0 0 0 112,405,150 0.22%
07/09/2026 12.1(-2.02%) -3,100 -0.04 0 0 3,100 37.78 112,405,150 0.22%
04/09/2026 12.35(-0.4%) 2,912 0.04 11,400 141.39 8,488 104.77 112,384,662 0.22%
03/09/2026 12.4(0%) 2,800 0.03 28,800 356.91 26,000 322.29 112,358,862 0.23%
28/08/2026 12.4(-0.4%) -23,400 -0.29 600 7.45 24,000 298.55 112,356,962 0.23%
27/08/2026 12.45(-0.8%) -28,600 -0.36 0 0 28,600 356.95 112,355,962 0.23%
26/08/2026 12.55(0.4%) -1,900 -0.02 0 0 1,900 23.69 112,317,862 0.23%
25/08/2026 12.5(-1.19%) -1,000 -0.01 7,700 96.64 8,700 109.53 112,317,862 0.23%
24/08/2026 12.65(0.8%) -37,300 -0.47 800 10.08 38,100 480.06 112,269,262 0.24%
21/08/2026 12.55(2.03%) 32,800 0.41 50,800 631.36 18,000 224.71 112,259,162 0.24%
20/08/2026 12.3(-0.4%) -48,600 -0.6 0 0 48,600 601.11 112,202,862 0.25%
19/08/2026 12.35(-1.2%) -42,900 -0.53 0 0 42,900 532.13 112,202,062 0.25%
18/08/2026 12.5(0.81%) -56,300 -0.7 8,000 98.4 64,300 796.26 112,151,862 0.25%
17/08/2026 12.4(-1.59%) 2,900 0.03 8,700 107.96 5,800 73.66 111,982,862 0.28%
14/08/2026 12.6(-0.79%) -50,200 -0.64 0 0 50,200 635.94 111,958,349 0.28%
13/08/2026 12.7(1.6%) -171,900 -2.25 221,800 2,814.29 393,700 5,068.66 111,960,149 0.28%
12/08/2026 12.5(0.4%) -23,213 -0.29 4,700 59.02 27,913 349.38 111,960,149 0.28%
11/08/2026 12.45(-0.4%) 33,000 0.41 33,000 414.16 0 0 111,971,049 0.28%
10/08/2026 12.5(1.21%) 42,400 0.53 44,800 555.6 2,400 29.88 111,979,749 0.28%
07/08/2026 12.35(0%) -21,300 -0.26 800 9.88 22,100 274 111,973,149 0.28%
06/08/2026 12.35(-1.59%) -33,700 -0.42 0 0 33,700 419.06 111,973,149 0.28%
05/08/2026 12.55(0.4%) -6,600 -0.08 10,400 130.38 17,000 213.11 111,973,149 0.28%
04/08/2026 12.5(0.81%) 4,700 0.06 49,700 617.8 45,000 560.44 111,954,449 0.28%
03/08/2026 12.4(1.64%) 199,800 2.48 240,000 2,979.6 40,200 497.79 112,143,249 0.26%
31/07/2026 12.2(-1.61%) -23,400 -0.29 31,300 386.41 54,700 676.3 111,944,349 0.28%
30/07/2026 12.4(3.77%) -11,000 -0.13 11,300 138.62 22,300 272.34 111,940,049 0.28%
29/07/2026 11.95(1.27%) -198,900 -2.37 0 0 198,900 2,372.51 111,395,103 0.35%
28/07/2026 11.8(-1.67%) -4,300 -0.07 114,600 1,367.18 118,900 1,432.3 111,395,103 0.35%
27/07/2026 12(-4%) -535,346 -6.55 1,100 13.7 536,446 6,562.14 111,390,963 0.35%
24/07/2026 12.5(-0.4%) 129,200 1.61 150,700 1,864.74 21,500 253 111,320,163 0.36%
23/07/2026 12.55(2.87%) -4,140 -0.08 135,700 1,666.56 139,840 1,748.63 111,510,763 0.34%
22/07/2026 12.2(-1.21%) -8,600 -0.1 100,500 1,233.48 109,100 1,333.04 111,496,363 0.34%
21/07/2026 12.35(2.92%) 621,800 7.65 667,800 8,211.22 46,000 560.26 112,117,063 0.26%
20/07/2026 12(-5.14%) -24,500 -0.3 2,100 25.84 26,600 329.4 112,117,063 0.26%
17/07/2026 12.65(0%) -300 0 800 0 1,100 0 111,894,763 0.29%
16/07/2026 12.65(-0.39%) 108,600 1.29 225,300 2,753.33 116,700 1,465.72 112,077,063 0.26%
15/07/2026 12.7(-1.17%) -140,300 -1.79 0 0 140,300 1,786.37 112,077,063 0.26%
14/07/2026 12.85(0.78%) -8,300 -0.11 0 0 8,300 106.24 112,077,063 0.26%
13/07/2026 12.75(0%) 35,710 0.45 111,710 1,425.18 76,000 975.99 112,094,473 0.26%
10/07/2026 12.75(0.39%) 0 0 0 0 0 0 112,096,073 0.26%
09/07/2026 12.7(-1.93%) -18,300 -0.23 7,400 95.09 25,700 329.9 112,069,673 0.26%
08/07/2026 12.95(0.78%) 6,700 0.09 18,300 237.14 11,600 149.18 112,016,473 0.27%
07/07/2026 12.85(1.18%) -26,400 -0.34 4,100 51.66 30,500 387.56 111,970,673 0.28%
06/07/2026 12.7(-3.79%) -59,900 -0.81 59,800 750.24 119,700 1,563.55 111,970,673 0.28%
03/07/2026 13.2(0.38%) -45,800 -0.6 100 1.32 45,900 604.77 111,893,573 0.29%
02/07/2026 13.15(-1.13%) 73,500 0.93 183,400 2,393.48 109,900 1,458.62 111,752,273 0.31%
01/07/2026 13.3(1.53%) -78,700 -1.05 0 0 78,700 1,051.61 111,573,173 0.33%
30/06/2026 13.1(-0.76%) -214,800 -2.85 0 0 214,800 2,848.98 111,232,073 0.38%
29/06/2026 13.2(0.76%) -179,100 -2.36 0 0 179,100 2,364.29 110,891,273 0.42%
26/06/2026 13.1(-0.76%) -341,100 -4.5 0 0 341,100 4,497.45 110,539,073 0.47%
25/06/2026 13.2(-0.75%) -340,800 -4.53 0 0 340,800 4,526.8 109,919,873 0.55%
24/06/2026 13.3(0%) -352,200 -4.69 0 0 352,200 4,687.81 109,543,673 0.6%
23/06/2026 13.3(-2.21%) -620,000 -8.4 0 0 620,000 8,404.51 109,543,673 0.6%
22/06/2026 13.6(-0.73%) -376,200 -5.12 600 8.27 376,800 5,126.88 109,543,673 0.6%
19/06/2026 13.7(-1.79%) 201,700 2.76 315,200 4,207.29 113,500 1,450.61 109,347,473 0.62%
18/06/2026 13.95(-1.41%) 111,500 1.55 309,300 4,338.85 197,800 2,789.83 109,856,873 0.56%
17/06/2026 14.15(1.43%) 605,100 8.45 605,100 8,451.92 0 0 110,461,973 0.48%
16/06/2026 13.95(1.82%) 992,100 13.83 1,029,400 14,359.34 37,300 525.72 111,374,573 0.36%
15/06/2026 13.7(1.86%) 766,850 10.43 822,900 11,204.99 56,050 773.24 112,112,223 0.26%
12/06/2026 13.45(-0.74%) -79,500 -1.07 0 0 79,500 1,074.2 112,092,623 0.26%
11/06/2026 13.55(-0.73%) -29,200 -0.4 0 0 29,200 395.58 112,054,423 0.27%
10/06/2026 13.65(0.37%) -19,600 -0.27 0 0 19,600 266.32 112,053,623 0.27%
09/06/2026 13.6(1.12%) -37,400 -0.5 800 10.76 38,200 513.94 111,978,723 0.28%
08/06/2026 13.45(2.28%) 134,700 1.8 139,200 1,855.44 4,500 59.79 111,986,223 0.28%
05/06/2026 13.15(-1.87%) -74,900 -1 0 0 74,900 996.48 111,904,615 0.29%
04/06/2026 13.4(1.13%) -127,200 -1.69 0 0 127,200 1,692.49 111,791,915 0.3%
03/06/2026 13.25(-0.38%) -80,008 -1.06 1,600 21.32 81,608 1,085.52 111,641,315 0.32%
02/06/2026 13.3(-2.92%) -112,700 -1.53 0 0 112,700 1,527.55 111,454,215 0.35%
01/06/2026 13.7(2.24%) -150,600 -2.05 39,400 526.06 190,000 2,576.16 111,394,715 0.35%
29/05/2026 13.4(-1.83%) -187,100 -2.54 2,000 26.8 189,100 2,566.84 109,778,014 0.57%
28/05/2026 13.65(-1.44%) -59,500 -0.82 20,300 279.9 79,800 1,102.86 109,647,009 0.58%
27/05/2026 13.85(-0.36%) -1,616,701 -22.8 331,500 4,769.01 1,948,201 27,566.59 109,364,607 0.62%
26/05/2026 13.9(1.09%) -131,005 -1.79 21,500 295.56 152,505 2,083.89 109,364,607 0.62%
25/05/2026 13.75(0.36%) -282,402 -3.96 76,200 1,050.38 358,602 5,009.9 109,202,904 0.64%
22/05/2026 13.7(0%) 44,000 0.6 206,500 2,822.5 162,500 2,221.09 109,246,904 0.64%
21/05/2026 13.7(2.24%) -161,703 -2.18 10,200 138.25 171,903 2,318.6 109,246,904 0.64%
20/05/2026 13.4(-2.9%) 806,470 10.58 1,000,400 13,210.26 193,930 2,632.22 110,054,174 0.53%
19/05/2026 13.8(-0.72%) 41,300 0.57 42,300 579.51 1,000 13.85 110,095,474 0.52%
18/05/2026 13.9(1.83%) 1,230,400 16.98 1,459,400 20,172.31 229,000 3,190.09 110,984,924 0.41%
15/05/2026 13.65(-0.73%) 355,700 4.85 382,800 5,216.4 27,100 370.53 111,352,124 0.36%
14/05/2026 13.75(-1.08%) -340,950 -4.7 1,450 19.87 342,400 4,724.52 111,336,024 0.36%
13/05/2026 13.9(4.51%) 229,800 3.18 468,500 6,472.31 238,700 3,294.96 111,565,824 0.33%
12/05/2026 13.3(0%) -17,600 -0.23 24,800 327.6 42,400 559.61 111,503,124 0.34%
11/05/2026 13.3(-0.37%) 215,878 2.9 225,878 3,030.55 10,000 133.73 111,642,702 0.32%
08/05/2026 13.35(0.38%) -62,700 -0.83 0 0 62,700 828.09 111,642,702 0.32%
07/05/2026 13.3(0.38%) -76,300 -1.02 0 0 76,300 1,017.24 111,574,702 0.33%
06/05/2026 13.25(2.71%) 6,000 0.09 100,400 1,314.49 94,400 1,225.78 111,576,102 0.33%
05/05/2026 12.9(-1.53%) -68,000 -0.88 0 0 68,000 884.96 111,576,102 0.33%
04/05/2026 13.1(0.77%) -4,600 -0.06 159,200 2,078.58 163,800 2,138.03 111,576,102 0.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh