Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/10/2026 3.89(0.26%) -5,800 -0.02 0 0 5,800 22.53 110,053,433 0.31%
30/09/2026 3.88(0%) 200 0 4,400 17.25 4,200 16.33 110,015,833 0.32%
29/09/2026 3.88(0.26%) -7,200 -0.03 500 1.93 7,700 29.99 110,000,733 0.33%
28/09/2026 3.87(-3.01%) -37,800 -0.15 5,000 19.6 42,800 169.91 109,969,433 0.34%
25/09/2026 3.99(-2.68%) -15,100 -0.06 11,300 45.51 26,400 106.34 109,945,233 0.35%
24/09/2026 4.1(-0.24%) -31,300 -0.13 0 0 31,300 126.93 109,945,133 0.35%
23/09/2026 4.11(-0.24%) -24,200 -0.1 12,000 49.32 36,200 148.48 109,945,133 0.35%
22/09/2026 4.12(0%) -100 0 0 0 100 0.41 109,945,133 0.35%
21/09/2026 4.12(-0.96%) 4,500 0.02 4,500 18.62 0 0 109,949,633 0.35%
18/09/2026 4.16(2.21%) 42,800 0.18 43,000 178.69 200 0.84 109,977,433 0.34%
17/09/2026 4.07(2.26%) 44,500 0.18 47,200 191.79 2,700 10.81 110,021,933 0.32%
16/09/2026 3.98(-0.75%) -15,000 -0.06 0 0 15,000 60.03 110,021,933 0.32%
15/09/2026 4.01(-0.99%) 6,800 0.03 18,000 72.06 11,200 45.27 110,004,233 0.33%
14/09/2026 4.05(-0.98%) 1,300 0 37,800 147.72 36,500 147.16 109,992,533 0.33%
11/09/2026 4.09(-0.97%) -24,500 -0.1 100 0.41 24,600 100.67 109,982,433 0.34%
10/09/2026 4.13(0%) -13,000 -0.05 4,400 18.09 17,400 71.89 109,963,633 0.35%
09/09/2026 4.13(-2.13%) -10,100 -0.04 0 0 10,100 42.21 109,949,633 0.35%
08/09/2026 4.22(-0.47%) -18,800 -0.08 0 0 18,800 79.17 109,949,633 0.35%
07/09/2026 4.24(-0.7%) -14,000 -0.06 0 0 14,000 59.48 109,949,633 0.35%
04/09/2026 4.27(-1.61%) 9,000 0.04 12,500 54.33 3,500 15.12 109,885,833 0.38%
03/09/2026 4.34(0.23%) 11,235 0.05 13,600 59.06 2,365 10.22 109,884,268 0.38%
28/08/2026 4.33(-0.23%) -72,800 -0.31 0 0 72,800 310.57 109,884,268 0.38%
27/08/2026 4.34(0.93%) -12,800 -0.05 0 0 12,800 54.91 109,884,268 0.38%
26/08/2026 4.3(-0.46%) 200 0 1,400 6.05 1,200 5.22 109,884,468 0.38%
25/08/2026 4.32(-2.48%) 7,100 0.03 7,100 31.02 0 0 109,891,568 0.38%
24/08/2026 4.43(3.02%) 43,100 0.19 43,100 188.32 0 0 109,934,668 0.36%
21/08/2026 4.3(1.18%) 112,500 0.48 112,900 478.29 400 1.7 110,037,168 0.31%
20/08/2026 4.25(0%) 1,700 0.01 13,300 54.96 11,600 49.03 110,028,668 0.32%
19/08/2026 4.25(-1.62%) -10,000 -0.04 0 0 10,000 42.76 110,018,668 0.32%
18/08/2026 4.32(-1.14%) -10,200 -0.04 2,700 11.73 12,900 55.95 109,974,168 0.34%
17/08/2026 4.37(-0.68%) -10,000 -0.04 0 0 10,000 43.84 109,974,168 0.34%
14/08/2026 4.4(-0.9%) -44,500 -0.2 0 0 44,500 195.76 109,974,168 0.34%
13/08/2026 4.44(-1.11%) 9,900 0.04 10,000 44.41 100 0.44 109,984,068 0.34%
12/08/2026 4.49(0%) 3,600 0.02 6,300 27.91 2,700 12.12 109,987,668 0.34%
11/08/2026 4.49(-0.88%) 9,800 0.04 13,400 60.03 3,600 16.56 109,987,068 0.34%
10/08/2026 4.53(2.95%) 33,804 0.15 34,458 153.87 654 2.96 110,004,712 0.33%
07/08/2026 4.4(1.38%) -10,400 -0.05 300 1.3 10,700 46.5 109,971,312 0.36%
06/08/2026 4.34(-2.91%) -16,160 -0.07 140 0.62 16,300 71.92 109,971,312 0.36%
05/08/2026 4.47(1.59%) -33,400 -0.15 900 4.04 34,300 153.66 109,971,312 0.36%
04/08/2026 4.4(2.8%) 31,600 0.14 32,300 139.5 700 3.07 109,965,612 0.36%
03/08/2026 4.28(3.63%) 74,137 0.32 80,837 344.47 6,700 28.28 110,039,749 0.33%
31/07/2026 4.13(-3.73%) -37,300 -0.16 5,500 22.82 42,800 183.49 110,039,749 0.33%
30/07/2026 4.29(3.87%) 59,250 0.25 67,450 285.11 8,200 35.16 110,098,999 0.3%
29/07/2026 4.13(-0.72%) 1,000 0 11,200 46.43 10,200 42.43 110,099,999 0.3%
28/07/2026 4.16(-3.03%) 22,000 0.09 54,000 225.74 32,000 133.86 104,874,750 0.28%
27/07/2026 4.29(-6.54%) 7,300 0.03 26,100 112.78 18,800 85.22 104,882,050 0.27%
24/07/2026 4.59(-2.75%) -1,000 0 1,000 1.85 2,000 0 104,881,050 0.26%
23/07/2026 4.72(0%) 36,700 0.17 41,600 192.13 4,900 22.96 104,901,750 0.27%
22/07/2026 4.72(-1.67%) 13,800 0.07 15,100 71.64 1,300 6.25 104,911,850 0.26%
21/07/2026 4.8(-0.83%) -17,000 -0.08 2,000 9.67 19,000 93.13 104,884,850 0.27%
20/07/2026 4.84(-3.59%) -3,700 -0.02 1,400 6.88 5,100 24.8 104,884,850 0.27%
17/07/2026 5.02(0.4%) -27,000 -0.14 1,300 1.5 28,300 139.7 104,875,550 0.26%
16/07/2026 5(0.2%) 15,800 0.08 26,300 127.45 10,500 52.06 104,892,650 0.27%
15/07/2026 4.99(-0.8%) -8,000 -0.04 100 0.5 8,100 40.63 104,873,350 0.28%
14/07/2026 5.03(-0.59%) 19,300 0.1 27,300 137.59 8,000 40.42 104,892,650 0.27%
13/07/2026 5.06(-1.75%) -19,300 -0.1 2,600 13.37 21,900 111.96 104,890,550 0.27%
10/07/2026 5.15(1.58%) 14,300 0.07 17,500 91.29 3,200 17 104,904,850 0.26%
09/07/2026 5.07(-1.74%) -2,100 -0.01 700 3.57 2,800 14.41 104,904,850 0.26%
08/07/2026 5.16(0.58%) 19,000 0.1 21,900 111.03 2,900 14.81 104,921,250 0.26%
07/07/2026 5.13(-2.1%) 2,800 0.01 2,800 14.56 0 0 104,924,050 0.25%
06/07/2026 5.24(-0.19%) -2,600 -0.01 2,800 14.4 5,400 28.24 104,924,050 0.25%
03/07/2026 5.25(-2.78%) 2,600 0.01 2,600 13.65 0 0 104,926,650 0.25%
02/07/2026 5.4(-0.74%) 0 0 0 0 0 0 104,926,650 0.25%
01/07/2026 5.44(0.37%) 4,338 0.02 4,400 23.81 62 0.34 104,930,688 0.25%
30/06/2026 5.42(-0.18%) 0 0 0 0 0 0 104,930,688 0.25%
29/06/2026 5.43(-0.18%) -300 0 0 0 300 1.64 104,930,588 0.25%
26/06/2026 5.44(0.18%) 0 0 0 0 0 0 104,930,588 0.25%
25/06/2026 5.43(0%) -100 0 0 0 100 0.54 104,925,117 0.25%
24/06/2026 5.7(0%) 765 0 765 4.35 0 0 104,889,182 0.27%
23/06/2026 5.7(-2.73%) -5,471 -0.03 229 1.34 5,700 33.52 104,858,182 0.29%
22/06/2026 5.86(-1.01%) -36,700 -0.22 2,100 12.43 38,800 229.59 104,858,182 0.29%
19/06/2026 5.92(-1.%) -31,000 -0.18 0 0 31,000 184.23 104,858,182 0.29%
18/06/2026 5.98(-1.16%) 1,100 0.01 3,100 18.65 2,000 12.1 104,859,282 0.28%
17/06/2026 6.05(0.17%) 400 0 5,400 32.96 5,000 30.8 104,859,682 0.28%
16/06/2026 6.04(1.17%) 41,800 0.25 41,800 252.17 0 0 104,901,182 0.27%
15/06/2026 5.97(0.67%) 27,100 0.16 27,200 162.25 100 0.6 104,928,282 0.25%
12/06/2026 5.93(0%) -300 0 100 0.6 400 2.4 104,921,582 0.26%
11/06/2026 5.93(-1.17%) 5,000 0.03 5,000 29.5 0 0 104,926,582 0.25%
10/06/2026 6(1.35%) -6,700 -0.04 900 5.34 7,600 46.06 104,924,882 0.25%
09/06/2026 5.92(0.17%) 600 0 600 3.54 0 0 104,862,982 0.28%
08/06/2026 5.91(-2.8%) -1,700 -0.01 0 0 1,700 10.11 104,862,982 0.28%
05/06/2026 6.08(-0.33%) -62,500 -0.38 0 0 62,500 377.98 104,862,982 0.28%
04/06/2026 6.1(0.49%) 0 0 0 0 0 0 104,862,982 0.28%
03/06/2026 6.07(-1.3%) 0 0 0 0 0 0 104,858,882 0.29%
02/06/2026 6.15(3.02%) 35,200 0.21 64,200 387.62 29,000 182.34 104,892,182 0.27%
01/06/2026 5.97(1.53%) -4,100 -0.02 0 0 4,100 24.41 104,873,082 0.28%
29/05/2026 5.88(-0.34%) -1,900 -0.01 200 1.18 2,100 12.52 104,862,282 0.28%
28/05/2026 5.9(-1.67%) -19,100 -0.11 7,800 46.1 26,900 160.73 104,855,082 0.29%
27/05/2026 6(-0.33%) -10,800 -0.06 0 0 10,800 64.94 104,855,082 0.29%
26/05/2026 6.02(0.33%) -7,200 -0.04 2,100 12.69 9,300 56.27 104,855,082 0.29%
25/05/2026 6(0%) 1,600 0.01 3,700 22.24 2,100 12.6 104,851,182 0.29%
22/05/2026 6(0.84%) 900 0.01 5,000 29.9 4,100 24.5 104,852,082 0.29%
21/05/2026 5.95(0.68%) -5,500 -0.03 0 0 5,500 32.77 104,846,582 0.29%
20/05/2026 5.91(-4.52%) 27,400 0.16 61,000 366.64 33,600 203.12 104,873,682 0.28%
19/05/2026 6.19(-1.28%) -5,500 -0.03 3,700 23.16 9,200 57.28 104,856,082 0.29%
18/05/2026 6.27(0.32%) -300 0 13,700 85.65 14,000 87.39 104,842,982 0.29%
15/05/2026 6.25(-1.11%) -17,600 -0.11 1,500 9.38 19,100 120.53 104,840,682 0.29%
14/05/2026 6.32(-0.94%) -13,100 -0.08 0 0 13,100 83.44 104,840,682 0.29%
13/05/2026 6.38(0%) -2,300 -0.01 0 0 2,300 14.68 104,839,682 0.29%
12/05/2026 6.38(0.31%) 1,100 0.01 9,100 58.42 8,000 51.87 104,788,982 0.32%
11/05/2026 6.36(-0.47%) -1,000 -0.01 4,100 25.99 5,100 32.74 104,718,282 0.35%
08/05/2026 6.39(-1.84%) -51,800 -0.33 0 0 51,800 332.95 104,671,182 0.37%
07/05/2026 6.51(-0.91%) -70,700 -0.46 200 1.32 70,900 465.35 104,600,982 0.4%
06/05/2026 6.57(-0.45%) -47,100 -0.31 6,500 43.06 53,600 353.34 104,527,282 0.44%
05/05/2026 6.6(-1.64%) -70,200 -0.47 5,000 32.55 75,200 497.74 104,461,182 0.47%
04/05/2026 6.71(0.6%) -73,700 -0.5 4,800 32.2 78,500 531.39 104,369,082 0.51%
29/04/2026 6.67(-0.15%) -66,100 -0.44 3,200 21.4 69,300 462.89 104,191,982 0.59%
28/04/2026 6.68(0%) -92,100 -0.61 7,500 49.7 99,600 662.72 104,063,782 0.65%
24/04/2026 6.68(2.77%) -177,100 -1.19 4,100 27.13 181,200 1,220 104,063,782 0.65%
23/04/2026 6.5(-2.4%) -128,200 -0.84 14,200 92.53 142,400 933.51 104,044,482 0.66%
22/04/2026 6.66(-0.6%) 3,400 0.02 24,400 162.57 21,000 141.54 104,047,882 0.66%
21/04/2026 6.7(-1.03%) -19,300 -0.13 4,000 27.12 23,300 158.35 104,047,882 0.66%
20/04/2026 6.77(-0.15%) 5,800 0.04 20,400 137.9 14,600 98.85 104,053,682 0.66%
17/04/2026 6.78(-0.59%) 4,800 0.03 18,000 122.31 13,200 91.07 104,058,482 0.66%
16/04/2026 6.82(-1.59%) 24,900 0.17 60,900 414.22 36,000 247.26 104,072,082 0.65%
15/04/2026 6.93(-0.14%) 33,900 0.24 43,700 304.95 9,800 68.35 104,105,982 0.63%
14/04/2026 6.94(-0.14%) -11,300 -0.08 0 0 11,300 78.5 103,978,382 0.69%
13/04/2026 6.95(-2.25%) 15,400 0.1 36,000 251.64 20,600 147.05 103,993,782 0.69%
10/04/2026 7.11(0.57%) -127,600 -0.92 6,400 45.45 134,000 968.34 103,987,682 0.69%
09/04/2026 7.07(6.96%) 25,300 0.17 77,200 524.78 51,900 355.75 104,012,982 0.68%
08/04/2026 6.61(5.76%) -6,100 -0.05 110,700 713.7 116,800 762.74 103,975,082 0.7%
07/04/2026 6.25(0%) 25,700 0.16 39,500 245.51 13,800 86.06 104,000,782 0.68%
06/04/2026 6.25(-1.11%) -37,900 -0.24 7,900 49.62 45,800 290.23 104,000,782 0.68%
03/04/2026 6.32(0.32%) 34,000 0.21 36,200 228.23 2,200 13.79 104,032,882 0.67%
02/04/2026 6.3(-1.56%) 400 0 17,600 110.85 17,200 108.53 103,940,482 0.71%
01/04/2026 6.4(0%) -1,900 -0.01 22,000 142.08 23,900 155.63 103,940,482 0.71%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh