Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/05/2026 6.27(0.32%) -300 -0.02 13,700 65.69 14,000 82.4 104,829,082 0.3%
15/05/2026 6.25(-1.11%) -17,600 -0.11 1,500 9.38 19,100 120.53 104,840,682 0.29%
14/05/2026 6.32(-0.94%) -13,100 -0.08 0 0 13,100 83.44 104,840,682 0.29%
13/05/2026 6.38(0%) -2,300 -0.01 0 0 2,300 14.68 104,839,682 0.29%
12/05/2026 6.38(0.31%) 1,100 0.01 9,100 58.42 8,000 51.87 104,788,982 0.32%
11/05/2026 6.36(-0.47%) -1,000 -0.01 4,100 25.99 5,100 32.74 104,718,282 0.35%
08/05/2026 6.39(-1.84%) -51,800 -0.33 0 0 51,800 332.95 104,671,182 0.37%
07/05/2026 6.51(-0.91%) -70,700 -0.46 200 1.32 70,900 465.35 104,600,982 0.4%
06/05/2026 6.57(-0.45%) -47,100 -0.31 6,500 43.06 53,600 353.34 104,527,282 0.44%
05/05/2026 6.6(-1.64%) -70,200 -0.47 5,000 32.55 75,200 497.74 104,461,182 0.47%
04/05/2026 6.71(0.6%) -73,700 -0.5 4,800 32.2 78,500 531.39 104,369,082 0.51%
29/04/2026 6.67(-0.15%) -66,100 -0.44 3,200 21.4 69,300 462.89 104,191,982 0.59%
28/04/2026 6.68(0%) -92,100 -0.61 7,500 49.7 99,600 662.72 104,063,782 0.65%
24/04/2026 6.68(2.77%) -177,100 -1.19 4,100 27.13 181,200 1,220 104,063,782 0.65%
23/04/2026 6.5(-2.4%) -128,200 -0.84 14,200 92.53 142,400 933.51 104,044,482 0.66%
22/04/2026 6.66(-0.6%) 3,400 0.02 24,400 162.57 21,000 141.54 104,047,882 0.66%
21/04/2026 6.7(-1.03%) -19,300 -0.13 4,000 27.12 23,300 158.35 104,047,882 0.66%
20/04/2026 6.77(-0.15%) 5,800 0.04 20,400 137.9 14,600 98.85 104,053,682 0.66%
17/04/2026 6.78(-0.59%) 4,800 0.03 18,000 122.31 13,200 91.07 104,058,482 0.66%
16/04/2026 6.82(-1.59%) 24,900 0.17 60,900 414.22 36,000 247.26 104,072,082 0.65%
15/04/2026 6.93(-0.14%) 33,900 0.24 43,700 304.95 9,800 68.35 104,105,982 0.63%
14/04/2026 6.94(-0.14%) -11,300 -0.08 0 0 11,300 78.5 103,978,382 0.69%
13/04/2026 6.95(-2.25%) 15,400 0.1 36,000 251.64 20,600 147.05 103,993,782 0.69%
10/04/2026 7.11(0.57%) -127,600 -0.92 6,400 45.45 134,000 968.34 103,987,682 0.69%
09/04/2026 7.07(6.96%) 25,300 0.17 77,200 524.78 51,900 355.75 104,012,982 0.68%
08/04/2026 6.61(5.76%) -6,100 -0.05 110,700 713.7 116,800 762.74 103,975,082 0.7%
07/04/2026 6.25(0%) 25,700 0.16 39,500 245.51 13,800 86.06 104,000,782 0.68%
06/04/2026 6.25(-1.11%) -37,900 -0.24 7,900 49.62 45,800 290.23 104,000,782 0.68%
03/04/2026 6.32(0.32%) 34,000 0.21 36,200 228.23 2,200 13.79 104,032,882 0.67%
02/04/2026 6.3(-1.56%) 400 0 17,600 110.85 17,200 108.53 103,940,482 0.71%
01/04/2026 6.4(0%) -1,900 -0.01 22,000 142.08 23,900 155.63 103,940,482 0.71%
31/03/2026 6.4(-0.93%) -92,800 -0.6 11,100 71.06 103,900 673.35 103,940,482 0.71%
30/03/2026 6.46(0%) 5,700 0.03 80,200 512.13 74,500 478.1 103,946,182 0.71%
27/03/2026 6.46(4.87%) 67,300 0.42 121,000 762.59 53,700 343.7 104,013,482 0.68%
26/03/2026 6.16(-1.12%) 24,300 0.15 62,100 386.85 37,800 234.88 104,037,782 0.67%
25/03/2026 6.23(4.18%) 190,200 1.16 194,900 1,190.44 4,700 29.33 104,151,882 0.61%
24/03/2026 5.98(4.18%) 174,800 1.04 185,500 1,101.69 10,700 63.34 104,326,682 0.53%
23/03/2026 5.74(-5.59%) -76,100 -0.46 92,200 532.96 168,300 993.7 104,326,682 0.53%
20/03/2026 6.08(-2.72%) 2,200 0.01 28,700 177.33 26,500 162.8 104,318,082 0.54%
19/03/2026 6.25(-0.32%) 141,900 0.88 143,100 889.54 1,200 7.5 104,412,482 0.49%
18/03/2026 6.27(0%) -10,800 -0.07 44,300 275.6 55,100 342.64 104,362,282 0.52%
17/03/2026 6.27(-0.48%) -47,500 -0.3 10,400 65.33 57,900 365.09 104,362,282 0.52%
16/03/2026 6.3(0%) -50,200 -0.32 4,900 31.35 55,100 348.24 104,362,282 0.52%
13/03/2026 6.3(1.29%) 77,600 0.47 124,900 770.04 47,300 301.08 104,439,882 0.48%
12/03/2026 6.22(-0.96%) 182,800 1.13 197,000 1,219.57 14,200 87.53 104,622,682 0.39%
11/03/2026 6.28(2.95%) 174,600 1.08 182,300 1,126.53 7,700 48.71 104,765,682 0.33%
10/03/2026 6.1(0%) 75,500 0.45 95,500 574.7 20,000 121.88 104,810,482 0.31%
09/03/2026 6.1(-6.87%) -31,600 -0.19 0 0 31,600 194.61 104,761,182 0.33%
06/03/2026 6.55(-2.09%) -30,700 -0.2 31,600 209.72 62,300 411.56 104,761,182 0.33%
05/03/2026 6.69(0%) -49,300 -0.33 19,000 128.37 68,300 458.97 104,761,082 0.33%
04/03/2026 6.69(-1.04%) 31,000 0.2 40,500 266.42 9,500 64.48 104,792,082 0.32%
03/03/2026 6.76(-2.03%) -100 0 8,500 58.22 8,600 59.89 104,694,482 0.36%
02/03/2026 6.9(-3.9%) 57,800 0.4 136,500 947.1 78,700 549.38 104,637,082 0.39%
27/02/2026 7.18(-2.71%) -97,600 -0.71 9,500 68.4 107,100 776.68 104,527,882 0.44%
26/02/2026 7.38(-1.34%) -115,200 -0.86 0 0 115,200 856.12 104,455,782 0.47%
25/02/2026 7.48(-1.58%) -109,200 -0.82 0 0 109,200 820.76 104,455,782 0.47%
24/02/2026 7.6(-0.52%) -72,100 -0.55 47,000 361.77 119,100 910 104,455,782 0.47%
23/02/2026 7.64(1.46%) 150,100 1.14 171,400 1,305.12 21,300 162.11 104,605,882 0.4%
13/02/2026 7.53(-0.92%) 11,600 0.09 39,200 296.21 27,600 210.06 104,617,482 0.4%
12/02/2026 7.6(1.88%) 88,200 0.66 91,100 684.83 2,900 21.93 104,685,282 0.37%
11/02/2026 7.46(0.27%) 145,700 1.09 166,200 1,244.06 20,500 154.65 104,801,282 0.31%
10/02/2026 7.44(-2.11%) -20,400 -0.16 34,000 252.87 54,400 408.38 104,801,282 0.31%
09/02/2026 7.6(1.2%) -29,700 -0.23 15,900 119.61 45,600 345.37 104,801,282 0.31%
06/02/2026 7.51(-2.47%) 29,000 0.22 29,100 216.76 100 0.76 104,830,282 0.3%
05/02/2026 7.7(-0.13%) 15,100 0.12 23,900 186.25 8,800 68.54 104,838,682 0.29%
04/02/2026 7.71(-1.03%) 60,200 0.46 93,500 722.69 33,300 258.11 104,853,882 0.29%
03/02/2026 7.79(-1.14%) -6,700 -0.05 100 0.77 6,800 54.07 104,853,882 0.29%
02/02/2026 7.88(0.77%) -45,000 -0.36 8,500 66.71 53,500 423.14 104,853,882 0.29%
30/01/2026 7.82(6.98%) 7,100 0.05 33,500 247.62 26,400 195.31 104,860,982 0.28%
29/01/2026 7.31(0.27%) 3,700 0.03 6,800 49.5 3,100 22.57 104,793,282 0.32%
28/01/2026 7.29(2.68%) 34,300 0.24 47,800 341.23 13,500 97.25 104,784,182 0.32%
27/01/2026 7.1(-0.14%) -71,400 -0.51 30,400 216.1 101,800 725.39 104,714,882 0.35%
26/01/2026 7.11(-3.27%) -43,400 -0.32 200 1.46 43,600 320.01 104,714,882 0.35%
23/01/2026 7.35(-3.42%) -69,300 -0.52 6,700 50.23 76,000 569.36 104,694,282 0.36%
22/01/2026 7.61(6.88%) 88,100 0.64 112,900 824.21 24,800 180.9 104,689,782 0.36%
21/01/2026 7.12(-3.78%) -20,600 -0.16 43,200 307.04 63,800 469.18 104,689,782 0.36%
20/01/2026 7.4(-1.99%) -92,600 -0.69 32,000 242.08 124,600 932.44 104,671,882 0.37%
19/01/2026 7.55(-0.13%) 57,300 0.43 66,700 503.72 9,400 71.1 104,719,382 0.35%
16/01/2026 7.56(-1.56%) -17,900 -0.14 7,400 56.98 25,300 194.76 104,719,382 0.35%
15/01/2026 7.68(1.99%) -9,800 -0.08 73,000 556.31 82,800 633.27 104,688,182 0.36%
14/01/2026 7.53(-4.08%) 25,400 0.19 25,400 194.58 0 0 104,713,582 0.35%
13/01/2026 7.85(0.77%) -31,200 -0.25 7,300 57.99 38,500 304.26 104,641,882 0.39%
12/01/2026 7.79(1.7%) 135,800 1.06 194,600 1,501.27 58,800 438.5 104,777,682 0.32%
09/01/2026 7.66(-5.32%) -71,700 -0.57 0 0 71,700 571.79 104,777,682 0.32%
08/01/2026 8.09(-1.34%) 21,300 0.17 26,700 217.93 5,400 44.28 104,798,982 0.31%
07/01/2026 8.2(0.86%) 63,200 0.52 70,600 576.02 7,400 60.4 104,799,982 0.31%
06/01/2026 8.13(-0.25%) 34,400 0.28 35,100 282.51 700 5.69 104,769,482 0.33%
05/01/2026 8.15(-0.73%) -62,200 -0.51 1,300 10.69 63,500 521.28 104,728,682 0.35%
31/12/2025 8.21(-1.32%) -64,900 -0.54 11,100 92.13 76,000 628.84 104,705,782 0.36%
30/12/2025 8.32(-0.36%) -40,800 -0.34 1,100 9.19 41,900 348.25 104,705,782 0.36%
29/12/2025 8.35(-1.07%) -22,900 -0.19 20,900 175.29 43,800 368.45 104,513,452 0.45%
26/12/2025 8.44(-0.12%) 24,500 0.19 130,100 1,073.27 105,600 885.59 104,537,952 0.43%
25/12/2025 8.45(-3.76%) -192,330 -1.65 37,400 327.73 229,730 1,974.26 104,537,952 0.43%
24/12/2025 8.78(0.34%) 45,300 0.39 59,700 522.11 14,400 127.7 104,583,252 0.41%
23/12/2025 8.75(-1.46%) 37,880 0.33 67,700 596.41 29,820 263.67 104,535,132 0.44%
22/12/2025 8.88(2.3%) 143,700 1.26 164,900 1,450.84 21,200 186.99 104,641,332 0.39%
19/12/2025 8.68(-0.8%) -86,000 -0.75 28,700 251.63 114,700 996.95 104,641,332 0.39%
18/12/2025 8.75(-0.23%) -37,500 -0.33 200 1.76 37,700 330.18 104,641,332 0.39%
17/12/2025 8.77(-0.9%) 50,000 0.44 65,900 577.34 15,900 140.32 104,691,332 0.36%
16/12/2025 8.85(4.98%) 68,900 0.6 75,200 649.8 6,300 53.51 104,547,132 0.43%
15/12/2025 8.43(-1.52%) 134,800 1.13 136,800 1,150.44 2,000 16.92 104,532,432 0.44%
12/12/2025 8.56(-5.52%) -213,100 -1.89 15,900 138.36 229,000 2,033.02 104,440,832 0.48%
11/12/2025 9.06(-1.52%) -149,500 -1.36 5,300 48.03 154,800 1,410.71 104,440,832 0.48%
10/12/2025 9.2(3.37%) -91,600 -0.85 32,400 294.48 124,000 1,142.77 104,440,832 0.48%
09/12/2025 8.9(0%) 55,300 0.47 227,500 2,017.59 172,200 1,544.27 104,269,582 0.56%
08/12/2025 8.9(-1.77%) 85,500 0.75 153,800 1,366.27 68,300 614.3 104,347,982 0.52%
05/12/2025 9.06(3.07%) -226,550 -2.09 100,850 915.09 327,400 3,003.47 104,345,282 0.52%
04/12/2025 8.79(6.93%) -7,100 -0.08 91,100 770.38 98,200 849.64 104,211,382 0.59%
03/12/2025 8.22(1.36%) -2,700 -0.02 60,200 489.16 62,900 513.2 104,211,382 0.59%
02/12/2025 8.11(-1.7%) -133,900 -1.09 1,500 12.19 135,400 1,106.18 104,211,382 0.59%
01/12/2025 8.25(3.51%) 82,100 0.64 181,800 1,475.22 99,700 830.46 104,293,482 0.55%
28/11/2025 7.97(-1.36%) 10,600 0.08 28,200 225.56 17,600 141.28 104,304,082 0.54%
27/11/2025 8.08(0.37%) 31,300 0.25 45,800 371.29 14,500 117.41 104,103,082 0.64%
26/11/2025 8.05(1.64%) 143,300 1.15 154,100 1,238.2 10,800 85.8 104,199,382 0.59%
25/11/2025 7.92(-1.61%) -232,300 -1.84 12,300 99.2 244,600 1,942.21 104,199,382 0.59%
24/11/2025 8.05(-0.62%) -47,000 -0.38 5,800 47.1 52,800 428.21 104,199,382 0.59%
21/11/2025 8.1(1.25%) 21,300 0.16 102,300 824.53 81,000 667.73 104,220,682 0.58%
20/11/2025 8(-0.99%) 10,700 0.09 33,000 265.21 22,300 179.98 104,205,282 0.59%
19/11/2025 8.08(-0.98%) 3,600 0.03 32,900 268.06 29,300 238.36 104,208,882 0.59%
18/11/2025 8.16(-1.09%) -26,100 -0.21 19,700 161.49 45,800 375.91 104,208,882 0.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh