| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 134.6(-0.37%) | 13,132 | 1.77 | 25,632 | 3,457.72 | 12,500 | 1,686.7 | 46,622,593 | 0% |
| 31/03/2026 | 134.2(-0.37%) | -4,280 | -0.58 | 19,620 | 2,645.14 | 23,900 | 3,226.39 | 46,623,204 | 0% |
| 30/03/2026 | 135.3(-0.15%) | -10,200 | -1.38 | 1,800 | 242.71 | 12,000 | 1,619 | 46,625,523 | 0% |
| 27/03/2026 | 135.4(1.27%) | -8,800 | -1.19 | 3,600 | 487.95 | 12,400 | 1,676.3 | 46,633,728 | 0% |
| 26/03/2026 | 134(1.44%) | -6,300 | -0.84 | 2,400 | 320.98 | 8,700 | 1,163.55 | 46,633,828 | 0% |
| 25/03/2026 | 133.5(3.57%) | 4,900 | 0.65 | 5,100 | 673.95 | 200 | 26.78 | 46,628,838 | 0% |
| 24/03/2026 | 129(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,634,328 | 0% |
| 23/03/2026 | 125.3(-7.25%) | -7,490 | -0.92 | 4,810 | 616.94 | 12,300 | 1,536.42 | 46,629,028 | 0% |
| 20/03/2026 | 134.7(-1.75%) | 155 | 0.02 | 2,815 | 380.07 | 2,660 | 359.85 | 46,630,778 | 0% |
| 19/03/2026 | 138(-0.79%) | 4,103 | 0.56 | 4,603 | 631.38 | 500 | 69.15 | 46,633,593 | 0% |
| 18/03/2026 | 139.5(-1.48%) | 43,575 | 6.06 | 44,175 | 6,140.73 | 600 | 84.9 | 46,634,481 | 0% |
| 17/03/2026 | 140.2(-0.64%) | 718 | 0.1 | 1,418 | 201.92 | 700 | 99.41 | 46,681,571 | 0% |
| 16/03/2026 | 141.2(0.43%) | 2,705 | 0.37 | 4,805 | 664.55 | 2,100 | 292.71 | 46,665,369 | 0% |
| 13/03/2026 | 138(-5.35%) | 4,300 | 0.61 | 5,400 | 760.34 | 1,100 | 154.82 | 46,677,489 | 0% |
| 12/03/2026 | 144(3.75%) | -6,505 | -0.95 | 1,700 | 244.29 | 8,205 | 1,198.56 | 46,677,889 | 0% |
| 11/03/2026 | 143(11.46%) | 53,376 | 7.33 | 58,900 | 8,102.8 | 5,524 | 776.48 | 46,655,771 | 0% |
| 10/03/2026 | 129.7(7.72%) | 20,933 | 2.68 | 26,633 | 3,411.37 | 5,700 | 735.73 | 46,725,120 | 0% |
| 09/03/2026 | 124.7(0.24%) | -589 | -0.1 | 23,515 | 2,827.61 | 24,104 | 2,930.97 | 46,709,235 | 0% |
| 06/03/2026 | 131(-6.89%) | -1,556 | -0.15 | 28,200 | 3,519.73 | 29,756 | 3,669.99 | 46,701,870 | 0% |
| 05/03/2026 | 140.1(-14.99%) | -19,263 | -2.7 | 4,645 | 650.76 | 23,908 | 3,349.51 | 46,733,745 | 0% |
| 04/03/2026 | 165(-3.73%) | 1,410 | 0.23 | 1,510 | 247.49 | 100 | 16.45 | 46,738,290 | 0% |
| 03/03/2026 | 171(-0.93%) | 1,500 | 0.25 | 1,500 | 254.2 | 0 | 0 | 46,739,700 | 0% |
| 02/03/2026 | 172(-6.83%) | 475 | 0.08 | 475 | 83.95 | 0 | 0 | 46,740,100 | 0% |
| 27/02/2026 | 184(-0.86%) | 1,700 | 0.31 | 1,700 | 314.52 | 0 | 0 | 46,741,475 | 0% |
| 26/02/2026 | 186.1(-0.37%) | 4,500 | 0.84 | 4,500 | 835.57 | 0 | 0 | 46,743,275 | 0% |
| 25/02/2026 | 188(1.24%) | 15,660 | 2.93 | 15,660 | 2,925.93 | 0 | 0 | 46,746,075 | 0% |
| 24/02/2026 | 187.6(0%) | 14,999 | 2.79 | 15,000 | 2,791.16 | 1 | 0.19 | 3,599,014 | 0% |
| 23/02/2026 | 187(2.3%) | 1,813 | 0.34 | 1,813 | 335.71 | 0 | 0 | 3,613,977 | 0% |
| 13/02/2026 | 185.1(3.35%) | 12,900 | 2.35 | 12,900 | 2,352.14 | 0 | 0 | 3,614,127 | 0% |
| 12/02/2026 | 179(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,627,522 | 0% |
| 11/02/2026 | 178(-7.92%) | 3,500 | 0.64 | 3,500 | 644.33 | 0 | 0 | 3,628,927 | 0% |
| 10/02/2026 | 193(5.58%) | 19,899 | 3.85 | 20,000 | 3,865.75 | 101 | 19.99 | 3,630,626 | 0% |
| 09/02/2026 | 191(13.15%) | 7,200 | 1.36 | 7,900 | 1,482.38 | 700 | 123.38 | 3,650,021 | 0% |
| 06/02/2026 | 166(-9.59%) | 2,950 | 0.49 | 2,950 | 494.17 | 0 | 0 | 3,659,521 | 0% |
| 05/02/2026 | 180(-6.44%) | 4,900 | 0.89 | 6,000 | 1,086.6 | 1,100 | 196.76 | 3,659,176 | 0% |
| 04/02/2026 | 189(-8.65%) | 2,580 | 0.49 | 2,800 | 535.85 | 220 | 44.62 | 3,660,856 | 0% |
| 03/02/2026 | 203.2(-5.4%) | 1,686 | 0.35 | 2,386 | 497.19 | 700 | 142.21 | 3,666,656 | 0% |
| 02/02/2026 | 209.1(3.%) | 4,500 | 0.98 | 4,600 | 1,002.37 | 100 | 21.02 | 3,663,406 | 0% |
| 30/01/2026 | 215(1.08%) | 10,675 | 2.06 | 13,213 | 2,579.95 | 2,538 | 517.27 | 3,653,886 | 0% |
| 29/01/2026 | 209.9(-14.99%) | -336 | -0.07 | 364 | 80.16 | 700 | 154.29 | 3,664,747 | 0% |
| 28/01/2026 | 235(-14.01%) | -18,457 | -4.48 | 1,440 | 349.31 | 19,897 | 4,833.59 | 3,662,041 | 0% |
| 27/01/2026 | 276(13.86%) | -2,913 | -0.8 | 3,906 | 1,088.6 | 6,819 | 1,888.98 | 3,656,701 | 0% |
| 26/01/2026 | 242.4(14.99%) | -1,303 | -0.32 | 0 | 0 | 1,303 | 315.85 | 3,629,999 | 0% |
| 23/01/2026 | 211.8(14.98%) | -3,201 | -0.68 | 300 | 60.9 | 3,501 | 741.39 | 3,601,850 | 0% |
| 22/01/2026 | 187.1(15.%) | -26,962 | -4.95 | 13,791 | 2,499.9 | 40,753 | 7,452.29 | 3,580,716 | 0% |
| 21/01/2026 | 162.7(14.98%) | -29,480 | -4.8 | 500 | 81.35 | 29,980 | 4,877.75 | 3,593,095 | 0% |
| 20/01/2026 | 141.5(14.95%) | -7,130 | -1.01 | 0 | 0 | 7,130 | 1,008.9 | 3,594,642 | 0% |
| 19/01/2026 | 1,600(3.39%) | 53 | 0.09 | 2,655 | 4,250.2 | 2,602 | 4,157.31 | 3,594,005 | 0% |
| 16/01/2026 | 1,519(1.17%) | -203 | -0.37 | 1,000 | 1,520.81 | 1,203 | 1,887.06 | 3,595,655 | 0% |
| 15/01/2026 | 1,525(-1.22%) | 5,931 | 8.91 | 6,231 | 9,365.75 | 300 | 453.4 | 3,596,363 | 0% |
| 14/01/2026 | 1,539(0.4%) | 3,207 | 4.95 | 3,407 | 5,259.1 | 200 | 310 | 3,602,525 | 0% |
| 13/01/2026 | 1,535(11.26%) | 2,670 | 4.09 | 3,070 | 4,709.86 | 400 | 616.05 | 3,397,790 | 0% |
| 12/01/2026 | 1,425(10.07%) | 4,100 | 5.66 | 4,100 | 5,664.13 | 0 | 0 | 3,400,210 | 0% |
| 09/01/2026 | 1,296(1.08%) | 1,473 | 1.91 | 1,573 | 2,038.54 | 100 | 129.9 | 3,404,266 | 0% |
| 08/01/2026 | 1,294(4.22%) | 2,188 | 2.81 | 2,188 | 2,808.15 | 0 | 0 | 3,405,817 | 0% |
| 07/01/2026 | 1,242(0.68%) | 712 | 0.89 | 712 | 885.8 | 0 | 0 | 3,407,254 | 0% |
| 06/01/2026 | 1,260(2.9%) | 243 | 0.3 | 343 | 422.22 | 100 | 125.5 | 3,408,721 | 0% |
| 05/01/2026 | 1,225.3(0.04%) | 122 | 0.15 | 122 | 149.42 | 0 | 0 | 3,409,388 | 0% |
| 31/12/2025 | 1,221.1(0.41%) | 105 | 0.13 | 205 | 250.47 | 100 | 124.5 | 3,409,216 | 0% |
| 30/12/2025 | 1,216.1(0.7%) | 169 | 0.21 | 169 | 205.66 | 0 | 0 | 3,409,229 | 0% |
| 29/12/2025 | 1,210(0.58%) | 524 | 0.63 | 524 | 632.44 | 0 | 0 | 3,408,810 | 0% |
| 26/12/2025 | 1,210(0.22%) | -180 | -0.22 | 46 | 55.39 | 226 | 272.61 | 3,410,463 | 0% |
| 25/12/2025 | 1,200(-0.4%) | 101 | 0.12 | 101 | 122.21 | 0 | 0 | 3,410,374 | 0% |
| 24/12/2025 | 1,218(0.33%) | 300 | 0.36 | 300 | 362.7 | 0 | 0 | 3,410,535 | 0% |
| 23/12/2025 | 1,216.1(-0.05%) | 33 | 0.04 | 50 | 60.97 | 17 | 20.74 | 3,411,170 | 0% |
| 22/12/2025 | 1,215(-0.45%) | 36 | 0.04 | 36 | 44.18 | 0 | 0 | 3,410,420 | 0% |
| 19/12/2025 | 1,216(-0.41%) | -48 | -0.06 | 52 | 63.5 | 100 | 122.19 | 3,410,804 | 0% |
| 18/12/2025 | 1,225(0.39%) | 5 | 0.01 | 5 | 6.1 | 0 | 0 | 3,411,056 | 0% |
| 17/12/2025 | 1,220(-0.95%) | 200 | 0.24 | 200 | 244.2 | 0 | 0 | 3,411,261 | 0% |
| 16/12/2025 | 1,230(1.61%) | 189 | 0.23 | 289 | 351.32 | 100 | 123.2 | 3,410,061 | 0% |
| 15/12/2025 | 1,215.1(-0.66%) | 400 | 0.49 | 400 | 488.01 | 0 | 0 | 3,410,234 | 0% |
| 12/12/2025 | 1,210(0.38%) | 1,951 | 2.38 | 1,951 | 2,384 | 0 | 0 | 3,410,850 | 0% |
| 11/12/2025 | 1,215(3.57%) | 2,169 | 2.61 | 2,300 | 2,766.3 | 131 | 154.4 | 3,412,470 | 0% |
| 10/12/2025 | 1,181(1.4%) | 1,851 | 2.17 | 1,895 | 2,217.86 | 44 | 51.48 | 3,415,158 | 0% |
| 09/12/2025 | 1,165(0.05%) | 600 | 0.7 | 600 | 699.2 | 0 | 0 | 3,417,021 | 0% |
| 08/12/2025 | 1,168(0.43%) | 847 | 0.99 | 1,295 | 1,506.72 | 448 | 521.67 | 3,417,773 | 0% |
| 05/12/2025 | 1,160(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,419,168 | 0% |
| 04/12/2025 | 1,168.9(1.53%) | 657 | 0.77 | 701 | 817.28 | 44 | 51.32 | 3,419,124 | 0% |
| 03/12/2025 | 1,160(-0.86%) | 20 | 0.02 | 20 | 22.9 | 0 | 0 | 3,419,605 | 0% |
| 02/12/2025 | 1,170(0.27%) | 500 | 0.59 | 500 | 585.1 | 0 | 0 | 3,419,745 | 0% |
| 01/12/2025 | 1,170(0.18%) | 300 | 0.35 | 300 | 347.1 | 0 | 0 | 3,419,845 | 0% |
| 28/11/2025 | 1,177(4.46%) | 960 | 1.12 | 1,060 | 1,233.31 | 100 | 117.55 | 3,420,527 | 0% |
| 27/11/2025 | 1,133(1.67%) | 1,640 | 1.85 | 1,740 | 1,961.77 | 100 | 112.68 | 3,420,997 | 0% |
| 26/11/2025 | 1,115(0%) | 1,000 | 1.11 | 1,000 | 1,113 | 0 | 0 | 3,423,255 | 0% |
| 25/11/2025 | 1,113.5(0.06%) | 55 | 0.06 | 55 | 62.15 | 0 | 0 | 3,423,895 | 0% |
| 24/11/2025 | 1,120(1.92%) | 1,107 | 1.24 | 1,107 | 1,235.2 | 0 | 0 | 3,423,810 | 0% |
| 21/11/2025 | 1,100(0.36%) | -600 | -0.66 | 700 | 769 | 1,300 | 1,430 | 3,424,257 | 0% |
| 20/11/2025 | 1,099(0.87%) | 1,985 | 2.18 | 2,200 | 2,414.8 | 215 | 235.4 | 3,423,927 | 0% |
| 19/11/2025 | 1,085(-0.53%) | 1,219 | 1.33 | 1,230 | 1,343.1 | 11 | 12 | 3,426,970 | 0% |
| 18/11/2025 | 1,083(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,427,993 | 0% |
| 17/11/2025 | 1,091(-1.52%) | 167 | 0.18 | 167 | 182.49 | 0 | 0 | 3,426,924 | 0% |
| 14/11/2025 | 1,081.2(0.18%) | 443 | 0.48 | 443 | 481.35 | 0 | 0 | 3,427,172 | 0% |
| 13/11/2025 | 1,082(0.63%) | -1,275 | -1.37 | 320 | 345.17 | 1,595 | 1,714.61 | 3,428,021 | 0% |
| 12/11/2025 | 1,075(0.1%) | 301 | 0.32 | 301 | 323.77 | 0 | 0 | 3,428,231 | 0% |
| 11/11/2025 | 1,074(0.01%) | 285 | 0.31 | 285 | 305.53 | 0 | 0 | 3,428,547 | 0% |
| 10/11/2025 | 1,074(-0.09%) | 212 | 0.23 | 212 | 227.67 | 0 | 0 | 3,428,893 | 0% |
| 07/11/2025 | 1,075(-0.12%) | 1,943 | 2.09 | 1,943 | 2,088.7 | 0 | 0 | 3,429,143 | 0% |
| 06/11/2025 | 1,074.1(0.09%) | -1 | 0 | 0 | 0 | 1 | 1.07 | 3,429,666 | 0% |
| 05/11/2025 | 1,075(0.07%) | 510 | 0.55 | 510 | 548.23 | 0 | 0 | 3,429,634 | 0% |
| 04/11/2025 | 1,077(0.18%) | 2,628 | 2.82 | 2,628 | 2,824.32 | 0 | 0 | 3,430,146 | 0% |
| 03/11/2025 | 1,075.1(-0.2%) | 5,824 | 6.26 | 5,824 | 6,259.01 | 0 | 0 | 3,431,965 | 0% |
| 31/10/2025 | 1,080(0.37%) | 3,553 | 3.83 | 3,553 | 3,830.5 | 0 | 0 | 3,435,248 | 0% |
| 30/10/2025 | 1,076(0%) | 5 | 0.01 | 5 | 5.38 | 0 | 0 | 3,439,748 | 0% |
| 29/10/2025 | 1,075(-0.3%) | 2,207 | 2.37 | 2,207 | 2,373.9 | 0 | 0 | 3,439,598 | 0% |
| 28/10/2025 | 1,080(0.43%) | 1,639 | 1.77 | 1,639 | 1,765.87 | 0 | 0 | 3,442,305 | 0% |
| 27/10/2025 | 1,074(0.05%) | 2,643 | 2.84 | 2,643 | 2,843.45 | 0 | 0 | 3,444,635 | 0% |
| 24/10/2025 | 1,086(2.62%) | 614 | 0.66 | 615 | 658.44 | 1 | 1.06 | 3,445,762 | 0% |
| 23/10/2025 | 1,069(1.59%) | 1,557 | 1.63 | 1,557 | 1,630.32 | 0 | 0 | 3,449,122 | 0% |
| 22/10/2025 | 1,050(-0.75%) | 1,400 | 1.47 | 1,400 | 1,470 | 0 | 0 | 3,452,089 | 0% |
| 21/10/2025 | 1,063(0.88%) | 623 | 0.66 | 823 | 871.58 | 200 | 212.15 | 3,451,319 | 0% |
| 20/10/2025 | 1,050(-1.06%) | 1,026 | 1.08 | 1,026 | 1,078.81 | 0 | 0 | 3,453,789 | 0% |
| 17/10/2025 | 1,061.9(0.67%) | 400 | 0.42 | 400 | 424.19 | 0 | 0 | 3,454,505 | 0% |
| 16/10/2025 | 1,064.9(0.25%) | 512 | 0.54 | 512 | 537.15 | 0 | 0 | 3,454,704 | 0% |
| 15/10/2025 | 1,056.1(-2.3%) | 355 | 0.38 | 355 | 376.02 | 0 | 0 | 3,455,969 | 0% |
| 14/10/2025 | 1,073(0.47%) | 100 | 0.11 | 100 | 107.3 | 0 | 0 | 3,456,382 | 0% |
| 13/10/2025 | 1,068(-0.96%) | 200 | 0.21 | 200 | 212.85 | 0 | 0 | 3,456,449 | 0% |
| 10/10/2025 | 1,069.1(-0.84%) | 400 | 0.43 | 400 | 432.2 | 0 | 0 | 3,456,582 | 0% |
| 09/10/2025 | 1,073(1.07%) | 1,120 | 1.21 | 1,120 | 1,206.73 | 0 | 0 | 3,457,182 | 0% |
| 08/10/2025 | 1,061(-0.41%) | 789 | 0.84 | 789 | 838.5 | 0 | 0 | 3,456,999 | 0% |
| 07/10/2025 | 1,065(-0.38%) | 129 | 0.14 | 129 | 137.84 | 0 | 0 | 3,457,448 | 0% |
| 06/10/2025 | 1,058(0.37%) | 400 | 0.42 | 400 | 423.85 | 0 | 0 | 3,458,017 | 0% |
| 03/10/2025 | 1,053(-0.99%) | 1,600 | 1.69 | 1,600 | 1,685.81 | 0 | 0 | 3,458,940 | 0% |
| 02/10/2025 | 1,060(-0.87%) | 1,110 | 1.18 | 1,110 | 1,178.46 | 0 | 0 | 3,460,280 | 0% |
| 01/10/2025 | 1,070(0.09%) | 310 | 0.33 | 310 | 331.59 | 0 | 0 | 3,461,357 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt