Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/01/2026 141.5(14.95%) -7,100 -0.93 0 0 7,100 933.9 3,594,642 0%
19/01/2026 1,600(3.39%) 53 0.09 2,655 4,250.2 2,602 4,157.31 3,594,005 0%
16/01/2026 1,519(1.17%) -203 -0.37 1,000 1,520.81 1,203 1,887.06 3,595,655 0%
15/01/2026 1,525(-1.22%) 5,931 8.91 6,231 9,365.75 300 453.4 3,596,363 0%
14/01/2026 1,539(0.4%) 3,207 4.95 3,407 5,259.1 200 310 3,602,525 0%
13/01/2026 1,535(11.26%) 2,670 4.09 3,070 4,709.86 400 616.05 3,397,790 0%
12/01/2026 1,425(10.07%) 4,100 5.66 4,100 5,664.13 0 0 3,400,210 0%
09/01/2026 1,296(1.08%) 1,473 1.91 1,573 2,038.54 100 129.9 3,404,266 0%
08/01/2026 1,294(4.22%) 2,188 2.81 2,188 2,808.15 0 0 3,405,817 0%
07/01/2026 1,242(0.68%) 712 0.89 712 885.8 0 0 3,407,254 0%
06/01/2026 1,260(2.9%) 243 0.3 343 422.22 100 125.5 3,408,721 0%
05/01/2026 1,225.3(0.04%) 122 0.15 122 149.42 0 0 3,409,388 0%
31/12/2025 1,221.1(0.41%) 105 0.13 205 250.47 100 124.5 3,409,216 0%
30/12/2025 1,216.1(0.7%) 169 0.21 169 205.66 0 0 3,409,229 0%
29/12/2025 1,210(0.58%) 524 0.63 524 632.44 0 0 3,408,810 0%
26/12/2025 1,210(0.22%) -180 -0.22 46 55.39 226 272.61 3,410,463 0%
25/12/2025 1,200(-0.4%) 101 0.12 101 122.21 0 0 3,410,374 0%
24/12/2025 1,218(0.33%) 300 0.36 300 362.7 0 0 3,410,535 0%
23/12/2025 1,216.1(-0.05%) 33 0.04 50 60.97 17 20.74 3,411,170 0%
22/12/2025 1,215(-0.45%) 36 0.04 36 44.18 0 0 3,410,420 0%
19/12/2025 1,216(-0.41%) -48 -0.06 52 63.5 100 122.19 3,410,804 0%
18/12/2025 1,225(0.39%) 5 0.01 5 6.1 0 0 3,411,056 0%
17/12/2025 1,220(-0.95%) 200 0.24 200 244.2 0 0 3,411,261 0%
16/12/2025 1,230(1.61%) 189 0.23 289 351.32 100 123.2 3,410,061 0%
15/12/2025 1,215.1(-0.66%) 400 0.49 400 488.01 0 0 3,410,234 0%
12/12/2025 1,210(0.38%) 1,951 2.38 1,951 2,384 0 0 3,410,850 0%
11/12/2025 1,215(3.57%) 2,169 2.61 2,300 2,766.3 131 154.4 3,412,470 0%
10/12/2025 1,181(1.4%) 1,851 2.17 1,895 2,217.86 44 51.48 3,415,158 0%
09/12/2025 1,165(0.05%) 600 0.7 600 699.2 0 0 3,417,021 0%
08/12/2025 1,168(0.43%) 847 0.99 1,295 1,506.72 448 521.67 3,417,773 0%
05/12/2025 1,160(-0.39%) 0 0 0 0 0 0 3,419,168 0%
04/12/2025 1,168.9(1.53%) 657 0.77 701 817.28 44 51.32 3,419,124 0%
03/12/2025 1,160(-0.86%) 20 0.02 20 22.9 0 0 3,419,605 0%
02/12/2025 1,170(0.27%) 500 0.59 500 585.1 0 0 3,419,745 0%
01/12/2025 1,170(0.18%) 300 0.35 300 347.1 0 0 3,419,845 0%
28/11/2025 1,177(4.46%) 960 1.12 1,060 1,233.31 100 117.55 3,420,527 0%
27/11/2025 1,133(1.67%) 1,640 1.85 1,740 1,961.77 100 112.68 3,420,997 0%
26/11/2025 1,115(0%) 1,000 1.11 1,000 1,113 0 0 3,423,255 0%
25/11/2025 1,113.5(0.06%) 55 0.06 55 62.15 0 0 3,423,895 0%
24/11/2025 1,120(1.92%) 1,107 1.24 1,107 1,235.2 0 0 3,423,810 0%
21/11/2025 1,100(0.36%) -600 -0.66 700 769 1,300 1,430 3,424,257 0%
20/11/2025 1,099(0.87%) 1,985 2.18 2,200 2,414.8 215 235.4 3,423,927 0%
19/11/2025 1,085(-0.53%) 1,219 1.33 1,230 1,343.1 11 12 3,426,970 0%
18/11/2025 1,083(-1.12%) 0 0 0 0 0 0 3,427,993 0%
17/11/2025 1,091(-1.52%) 167 0.18 167 182.49 0 0 3,426,924 0%
14/11/2025 1,081.2(0.18%) 443 0.48 443 481.35 0 0 3,427,172 0%
13/11/2025 1,082(0.63%) -1,275 -1.37 320 345.17 1,595 1,714.61 3,428,021 0%
12/11/2025 1,075(0.1%) 301 0.32 301 323.77 0 0 3,428,231 0%
11/11/2025 1,074(0.01%) 285 0.31 285 305.53 0 0 3,428,547 0%
10/11/2025 1,074(-0.09%) 212 0.23 212 227.67 0 0 3,428,893 0%
07/11/2025 1,075(-0.12%) 1,943 2.09 1,943 2,088.7 0 0 3,429,143 0%
06/11/2025 1,074.1(0.09%) -1 0 0 0 1 1.07 3,429,666 0%
05/11/2025 1,075(0.07%) 510 0.55 510 548.23 0 0 3,429,634 0%
04/11/2025 1,077(0.18%) 2,628 2.82 2,628 2,824.32 0 0 3,430,146 0%
03/11/2025 1,075.1(-0.2%) 5,824 6.26 5,824 6,259.01 0 0 3,431,965 0%
31/10/2025 1,080(0.37%) 3,553 3.83 3,553 3,830.5 0 0 3,435,248 0%
30/10/2025 1,076(0%) 5 0.01 5 5.38 0 0 3,439,748 0%
29/10/2025 1,075(-0.3%) 2,207 2.37 2,207 2,373.9 0 0 3,439,598 0%
28/10/2025 1,080(0.43%) 1,639 1.77 1,639 1,765.87 0 0 3,442,305 0%
27/10/2025 1,074(0.05%) 2,643 2.84 2,643 2,843.45 0 0 3,444,635 0%
24/10/2025 1,086(2.62%) 614 0.66 615 658.44 1 1.06 3,445,762 0%
23/10/2025 1,069(1.59%) 1,557 1.63 1,557 1,630.32 0 0 3,449,122 0%
22/10/2025 1,050(-0.75%) 1,400 1.47 1,400 1,470 0 0 3,452,089 0%
21/10/2025 1,063(0.88%) 623 0.66 823 871.58 200 212.15 3,451,319 0%
20/10/2025 1,050(-1.06%) 1,026 1.08 1,026 1,078.81 0 0 3,453,789 0%
17/10/2025 1,061.9(0.67%) 400 0.42 400 424.19 0 0 3,454,505 0%
16/10/2025 1,064.9(0.25%) 512 0.54 512 537.15 0 0 3,454,704 0%
15/10/2025 1,056.1(-2.3%) 355 0.38 355 376.02 0 0 3,455,969 0%
14/10/2025 1,073(0.47%) 100 0.11 100 107.3 0 0 3,456,382 0%
13/10/2025 1,068(-0.96%) 200 0.21 200 212.85 0 0 3,456,449 0%
10/10/2025 1,069.1(-0.84%) 400 0.43 400 432.2 0 0 3,456,582 0%
09/10/2025 1,073(1.07%) 1,120 1.21 1,120 1,206.73 0 0 3,457,182 0%
08/10/2025 1,061(-0.41%) 789 0.84 789 838.5 0 0 3,456,999 0%
07/10/2025 1,065(-0.38%) 129 0.14 129 137.84 0 0 3,457,448 0%
06/10/2025 1,058(0.37%) 400 0.42 400 423.85 0 0 3,458,017 0%
03/10/2025 1,053(-0.99%) 1,600 1.69 1,600 1,685.81 0 0 3,458,940 0%
02/10/2025 1,060(-0.87%) 1,110 1.18 1,110 1,178.46 0 0 3,460,280 0%
01/10/2025 1,070(0.09%) 310 0.33 310 331.59 0 0 3,461,357 0%
30/09/2025 1,070(-0.02%) 754 0.81 755 806.27 1 1.07 3,462,649 0%
29/09/2025 1,070(-0.34%) 534 0.57 534 571.55 0 0 3,462,649 0%
26/09/2025 1,070(-0.66%) 1,410 1.52 1,410 1,517.59 0 0 3,463,662 0%
25/09/2025 1,076(-0.11%) 1,179 1.27 1,179 1,270 0 0 3,465,238 0%
24/09/2025 1,077.5(0.04%) 746 0.8 746 804.26 0 0 3,464,117 0%
23/09/2025 1,080(0.26%) 813 0.87 813 873.48 0 0 3,467,226 0%
22/09/2025 1,075(-0.69%) 501 0.54 501 539.58 0 0 3,467,686 0%
19/09/2025 1,080(-0.65%) 20 0.02 20 21.75 0 0 3,468,017 0%
18/09/2025 1,071.3(-2.68%) 1,093 1.2 1,140 1,249.78 47 53.02 3,466,186 0%
17/09/2025 1,099(-0.05%) -500 -0.55 200 221.45 700 770 3,466,040 0%
16/09/2025 1,095(-0.51%) -1,784 -1.96 16 17.66 1,800 1,980.5 3,466,130 0%
15/09/2025 1,108.8(-0.55%) -1,200 -1.33 400 433.45 1,600 1,763.77 3,465,644 0%
12/09/2025 1,114.8(-0.09%) 727 0.81 727 810.52 0 0 3,465,531 0%
11/09/2025 1,100.1(-1.6%) 77 0.09 77 85.79 0 0 3,465,256 0%
10/09/2025 1,111.1(-0.17%) 859 0.95 1,259 1,401.59 400 451.6 3,466,566 0%
09/09/2025 1,110.3(-0.75%) 658 0.73 658 731.48 0 0 3,467,443 0%
08/09/2025 1,125.9(-0.05%) 160 0.18 160 177.82 0 0 3,467,859 0%
05/09/2025 1,101(2.01%) 4,207 4.77 4,207 4,766.8 0 0 3,468,708 0%
04/09/2025 1,087.8(2.14%) 1,299 1.4 1,299 1,402.03 0 0 3,474,313 0%
03/09/2025 1,068(0.97%) 1,474 1.57 1,574 1,681.53 100 106.9 3,474,313 0%
29/08/2025 1,060(0.35%) 1,422 1.51 1,422 1,506.1 0 0 3,475,198 0%
28/08/2025 1,055(2.04%) 200 0.21 200 211.8 0 0 3,476,799 0%
27/08/2025 1,040(1.01%) 300 0.31 300 309.7 0 0 3,477,209 0%
26/08/2025 1,038(2.63%) 41 0.04 41 41.62 0 0 3,477,489 0%
25/08/2025 1,014.9(0.59%) 817 0.82 817 823.69 0 0 3,477,520 0%
22/08/2025 1,007(-1.77%) 2 0 2 2.08 0 0 3,478,517 0%
21/08/2025 1,038(1.15%) 1,300 1.34 1,300 1,341.6 0 0 3,477,409 0%
20/08/2025 1,038.9(-0.32%) 1,600 1.66 1,600 1,659.56 0 0 3,478,439 0%
19/08/2025 1,050(-5.6%) 1,920 2.03 2,320 2,439.43 400 408 3,479,249 0%
18/08/2025 1,100(-5.24%) -1,400 -1.56 1,800 2,001.89 3,200 3,562.29 3,480,169 0%
15/08/2025 1,162.4(0.44%) 6,322 7.34 6,322 7,344.9 0 0 3,481,419 0%
14/08/2025 1,150(-4.94%) 15,170 17.5 15,170 17,495.72 0 0 3,488,271 0%
13/08/2025 1,180(0.88%) 3,330 4.08 3,330 4,080.59 0 0 3,503,461 0%
12/08/2025 1,175.4(15.%) 4,350 5.08 4,350 5,080.25 0 0 3,506,641 0%
11/08/2025 1,022.1(15.%) 0 0 0 0 0 0 3,509,240 0%
08/08/2025 888.8(39.99%) 0 0 0 0 0 0 3,509,141 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh