Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/08/2026 69.1(-4.03%) 14,100 0.46 14,100 458.35 0 0 92,776,957 0%
05/08/2026 71.8(-0.55%) 33,500 2.41 33,500 2,412.22 0 0 92,785,257 0%
04/08/2026 71.7(0%) 700 0.05 2,900 207.01 2,200 156.86 92,814,657 0%
03/08/2026 71.9(-0.83%) 12,820 0.92 13,020 931.5 200 14.27 92,816,357 0%
31/07/2026 71.8(-1.1%) -800 -0.06 1,100 78.6 1,900 136.81 92,826,777 0%
30/07/2026 72.4(0%) 29,800 2.15 35,500 2,562.61 5,700 410.97 92,825,877 0%
29/07/2026 72.6(0.28%) 21,800 1.58 32,300 2,331.5 10,500 754.6 92,849,277 0%
28/07/2026 72.4(-2.16%) 28,800 2.08 30,600 2,212.07 1,800 130.04 92,876,077 0%
27/07/2026 73(-3.18%) 14,700 1.08 30,200 2,216.06 15,500 1,136.95 92,882,668 0%
24/07/2026 75.5(0.4%) -2,300 0 0 0 2,300 0 92,906,190 0%
23/07/2026 74(-1.6%) -13,609 -1.03 1 0.07 13,610 1,028.39 92,905,889 0%
22/07/2026 74.1(0.27%) -4,678 -0.35 0 0 4,678 353.12 92,900,590 0%
21/07/2026 73.1(1.39%) 2,900 0.21 4,200 303.27 1,300 96.77 92,899,490 0%
20/07/2026 71.9(-3.49%) -13,400 -0.97 1,800 130.5 15,200 1,096.76 92,903,890 0%
17/07/2026 74(-1.2%) 0 0 0 0 0 0 92,905,640 0%
16/07/2026 74.9(0.27%) 39,900 2.99 40,000 2,996.66 100 7.49 92,905,700 0%
15/07/2026 74.7(-0.27%) 39,700 2.96 40,100 2,992.68 400 29.92 92,943,700 0%
14/07/2026 75.9(-1.04%) 40,600 3.06 42,600 3,214.13 2,000 151.8 92,981,490 0%
13/07/2026 76.9(-1.03%) -1,000 -0.08 0 0 1,000 76.9 93,024,800 0%
10/07/2026 77.6(0.39%) 1,150 0.09 1,250 96.38 100 7.76 93,023,200 0%
09/07/2026 77.9(0.78%) -100 -0.01 0 0 100 7.79 46,589,567 0%
08/07/2026 78.1(0.13%) -1,500 -0.12 0 0 1,500 116.83 46,589,667 0%
07/07/2026 78(-1.02%) -1,378 -0.11 22 1.71 1,400 110.07 46,589,545 0%
06/07/2026 78.7(0%) 54 0 54 4.22 0 0 46,578,160 0%
03/07/2026 79(0%) 2,080 0.16 2,080 163.46 0 0 46,572,146 0%
02/07/2026 79.5(0%) -11,385 -0.9 1,815 142.84 13,200 1,040.95 46,570,630 0%
01/07/2026 80.3(3.21%) -6,090 -0.48 110 8.6 6,200 493.02 46,561,575 0%
30/06/2026 77.9(0.26%) -581 -0.05 19 1.47 600 47.1 46,546,766 0%
29/06/2026 78.3(1.29%) -10,900 -0.85 0 0 10,900 847.3 46,482,865 0%
26/06/2026 77.2(-0.64%) -16,000 -1.23 0 0 16,000 1,234.37 46,409,155 0%
25/06/2026 78.5(0.13%) -63,800 -4.94 0 0 63,800 4,940.43 46,394,065 0%
24/06/2026 79.3(0%) -73,790 -5.77 1,310 101.53 75,100 5,872.32 46,339,419 0%
23/06/2026 78.1(-2.25%) -12,290 -0.97 2,910 228.33 15,200 1,200.9 46,323,079 0%
22/06/2026 80.2(2.3%) -53,936 -4.33 100 8.02 54,036 4,335 46,313,711 0%
19/06/2026 79.3(1.93%) -13,940 -0.73 60 0.32 14,000 734.53 46,314,829 0%
18/06/2026 77.5(-1.4%) -13,700 -1.06 1,600 124.9 15,300 1,187.71 46,313,689 0%
17/06/2026 78.3(-3.09%) 41,400 3.25 52,700 4,141.2 11,300 888.78 46,304,289 0%
16/06/2026 80.2(-1.84%) 263 0.02 263 21.41 0 0 46,356,789 0%
15/06/2026 82.9(4.15%) 48,499 3.95 50,000 4,074.16 1,501 121.58 46,353,351 0%
12/06/2026 82.2(1.48%) 11,500 0.91 14,300 1,129.08 2,800 221.45 46,380,151 0%
11/06/2026 79.9(-2.56%) 1,234 0.1 1,234 99.86 0 0 46,414,951 0%
10/06/2026 82.5(0.12%) 81,200 6.66 83,500 6,845.77 2,300 189.5 46,313,353 0%
09/06/2026 82(-4.87%) 18,620 1.53 21,420 1,756.24 2,800 230.45 46,411,885 0%
08/06/2026 83.7(3.72%) -84,600 -7.31 24,900 2,104.01 109,500 9,411.35 46,404,050 0%
05/06/2026 161.9(1.25%) 56,100 9.03 58,000 9,339.08 1,900 308.82 46,430,994 0%
04/06/2026 158.9(-4.33%) 22,576 3.6 22,576 3,600.63 0 0 46,470,886 0%
03/06/2026 163.8(-7.09%) 12,537 2.09 16,937 2,827.3 4,400 736.03 46,487,464 0%
02/06/2026 174.9(2.82%) -17,078 -3 4,822 847.96 21,900 3,850.35 46,500,374 0%
01/06/2026 172(5.91%) -1,735 -0.3 2,265 382.69 4,000 682.19 46,502,391 0%
29/05/2026 162.1(1.44%) 18,000 2.93 19,100 3,109.03 1,100 179.17 46,502,370 0%
28/05/2026 159(1.21%) -435 -0.07 4,965 792.95 5,400 861.5 46,510,288 0%
27/05/2026 156.2(-0.95%) 19,040 2.99 20,110 3,162.72 1,070 168.13 46,513,256 0%
26/05/2026 156(0.52%) -3,397 -0.54 2,303 361.7 5,700 898.69 46,535,863 0%
25/05/2026 155.9(6.13%) -747 -0.12 1,153 174.01 1,900 293.59 46,535,013 0%
22/05/2026 146.8(-0.74%) 1,600 0.23 1,600 234.88 0 0 46,535,523 0%
21/05/2026 148.1(0.75%) 900 0.13 1,000 147.8 100 14.78 46,536,726 0%
20/05/2026 148.8(-0.2%) -2,840 -0.42 160 23.52 3,000 440.25 46,537,566 0%
19/05/2026 147(1.17%) -200 -0.03 200 29.5 400 60.68 46,536,116 0%
18/05/2026 147(-0.81%) 1,270 0.18 1,300 188.67 30 4.44 46,537,586 0%
15/05/2026 147.9(-0.34%) 398 0.06 410 61.06 12 1.79 46,538,474 0%
14/05/2026 149(1.09%) 500 0.07 500 73.5 0 0 46,538,984 0%
13/05/2026 147.2(-2.13%) 5 0 5 0.75 0 0 46,532,684 0%
12/05/2026 150(-2.98%) 0 0 0 0 0 0 46,528,130 0%
11/05/2026 151(-4.25%) -1,000 -0.16 1,900 292.25 2,900 449.74 46,523,105 0%
08/05/2026 158(2.46%) -10,364 -1.64 636 99.34 11,000 1,741.67 46,521,869 0%
07/05/2026 154.5(0.72%) -3,430 -0.52 6,050 936.45 9,480 1,460.31 46,516,655 0%
06/05/2026 154.9(2.92%) -1,800 -0.28 200 30.81 2,000 310 46,519,539 0%
05/05/2026 150.8(-5.04%) 9,495 1.42 11,195 1,680.47 1,700 256.45 46,508,726 0%
04/05/2026 153.7(-7.07%) -2,966 -0.47 4,734 767.06 7,700 1,232.4 46,511,590 0%
29/04/2026 164(-0.91%) -9,808 -1.62 192 31.77 10,000 1,652.24 46,516,132 0%
28/04/2026 166.9(3.86%) -3,802 -0.63 1,500 245.1 5,302 879.18 46,514,524 0%
24/04/2026 160(-1.3%) 200 0.03 200 32.27 0 0 46,515,824 0%
23/04/2026 159.9(-0.31%) 0 -0.01 1,200 192.52 1,200 203.7 46,514,424 0%
22/04/2026 160.3(-3.32%) 15,030 2.42 15,530 2,499.43 500 79.96 46,514,124 0%
21/04/2026 162.8(5.65%) 4,607 0.77 5,907 982.13 1,300 215.3 46,523,154 0%
20/04/2026 160(10.88%) -1,400 -0.22 700 107.53 2,100 328.46 46,531,261 0%
17/04/2026 150(12.11%) 20,690 2.85 23,690 3,297.26 3,000 444.64 46,523,661 0%
16/04/2026 134(0.07%) -500 -0.07 2,500 333.98 3,000 399.02 46,545,651 0%
15/04/2026 133(1.37%) 900 0.12 1,000 134.45 100 13.4 46,545,651 0%
14/04/2026 131.8(1.07%) 5,505 0.72 8,005 1,051.65 2,500 327.28 46,549,346 0%
13/04/2026 130.6(-1.06%) 13,600 1.78 13,600 1,778.66 0 0 46,555,946 0%
10/04/2026 131.7(0.69%) 5,200 0.69 8,200 1,082.28 3,000 394.67 46,556,856 0%
09/04/2026 130.1(-1.66%) 27,610 3.61 28,810 3,768.9 1,200 157.08 46,565,956 0%
08/04/2026 132.5(2.63%) 9,200 1.21 9,500 1,252.54 300 39.9 46,597,666 0%
07/04/2026 129.4(0%) 10,100 1.31 10,400 1,344.13 300 39 46,608,966 0%
06/04/2026 130(-1.07%) 8,800 1.13 10,800 1,396.06 2,000 262.8 46,610,362 0%
03/04/2026 131.2(-1.72%) 5,710 0.74 5,710 744.43 0 0 46,631,766 0%
02/04/2026 134(-0.67%) 13,900 1.86 20,000 2,673.12 6,100 815.26 46,625,593 0%
01/04/2026 134.6(-0.37%) 13,132 1.77 25,632 3,457.72 12,500 1,686.7 46,622,593 0%
31/03/2026 134.2(-0.37%) -4,280 -0.58 19,620 2,645.14 23,900 3,226.39 46,623,204 0%
30/03/2026 135.3(-0.15%) -10,200 -1.38 1,800 242.71 12,000 1,619 46,625,523 0%
27/03/2026 135.4(1.27%) -8,800 -1.19 3,600 487.95 12,400 1,676.3 46,633,728 0%
26/03/2026 134(1.44%) -6,300 -0.84 2,400 320.98 8,700 1,163.55 46,633,828 0%
25/03/2026 133.5(3.57%) 4,900 0.65 5,100 673.95 200 26.78 46,628,838 0%
24/03/2026 129(1.49%) 0 0 0 0 0 0 46,634,328 0%
23/03/2026 125.3(-7.25%) -7,490 -0.92 4,810 616.94 12,300 1,536.42 46,629,028 0%
20/03/2026 134.7(-1.75%) 155 0.02 2,815 380.07 2,660 359.85 46,630,778 0%
19/03/2026 138(-0.79%) 4,103 0.56 4,603 631.38 500 69.15 46,633,593 0%
18/03/2026 139.5(-1.48%) 43,575 6.06 44,175 6,140.73 600 84.9 46,634,481 0%
17/03/2026 140.2(-0.64%) 718 0.1 1,418 201.92 700 99.41 46,681,571 0%
16/03/2026 141.2(0.43%) 2,705 0.37 4,805 664.55 2,100 292.71 46,665,369 0%
13/03/2026 138(-5.35%) 4,300 0.61 5,400 760.34 1,100 154.82 46,677,489 0%
12/03/2026 144(3.75%) -6,505 -0.95 1,700 244.29 8,205 1,198.56 46,677,889 0%
11/03/2026 143(11.46%) 53,376 7.33 58,900 8,102.8 5,524 776.48 46,655,771 0%
10/03/2026 129.7(7.72%) 20,933 2.68 26,633 3,411.37 5,700 735.73 46,725,120 0%
09/03/2026 124.7(0.24%) -589 -0.1 23,515 2,827.61 24,104 2,930.97 46,709,235 0%
06/03/2026 131(-6.89%) -1,556 -0.15 28,200 3,519.73 29,756 3,669.99 46,701,870 0%
05/03/2026 140.1(-14.99%) -19,263 -2.7 4,645 650.76 23,908 3,349.51 46,733,745 0%
04/03/2026 165(-3.73%) 1,410 0.23 1,510 247.49 100 16.45 46,738,290 0%
03/03/2026 171(-0.93%) 1,500 0.25 1,500 254.2 0 0 46,739,700 0%
02/03/2026 172(-6.83%) 475 0.08 475 83.95 0 0 46,740,100 0%
27/02/2026 184(-0.86%) 1,700 0.31 1,700 314.52 0 0 46,741,475 0%
26/02/2026 186.1(-0.37%) 4,500 0.84 4,500 835.57 0 0 46,743,275 0%
25/02/2026 188(1.24%) 15,660 2.93 15,660 2,925.93 0 0 46,746,075 0%
24/02/2026 187.6(0%) 14,999 2.79 15,000 2,791.16 1 0.19 3,599,014 0%
23/02/2026 187(2.3%) 1,813 0.34 1,813 335.71 0 0 3,613,977 0%
13/02/2026 185.1(3.35%) 12,900 2.35 12,900 2,352.14 0 0 3,614,127 0%
12/02/2026 179(-2.35%) 0 0 0 0 0 0 3,627,522 0%
11/02/2026 178(-7.92%) 3,500 0.64 3,500 644.33 0 0 3,628,927 0%
10/02/2026 193(5.58%) 19,899 3.85 20,000 3,865.75 101 19.99 3,630,626 0%
09/02/2026 191(13.15%) 7,200 1.36 7,900 1,482.38 700 123.38 3,650,021 0%
06/02/2026 166(-9.59%) 2,950 0.49 2,950 494.17 0 0 3,659,521 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh