Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 48.1(-3.41%) 6,214 0.28 6,214 279.94 0 0 98,323,806 0%
29/10/2026 49.3(-1.6%) -82 0 18 0.9 100 4.93 98,331,502 0%
28/10/2026 50.3(0%) 0 0 0 0 0 0 98,333,120 0%
27/10/2026 49.8(-2.73%) 0 0 500 25.15 500 25.19 98,318,274 0%
26/10/2026 51.5(0.19%) 11,500 0.59 11,500 589.52 0 0 98,319,074 0%
23/10/2026 51.5(0.98%) -14,646 -0.75 2,700 139.35 17,346 890.13 98,327,174 0%
22/10/2026 51.3(-2.84%) 2,741 0.14 4,741 244.59 2,000 101.7 98,328,074 0%
21/10/2026 52(-5.8%) 16,618 0.87 16,718 877.4 100 5.38 98,328,894 0%
20/10/2026 55.8(-0.53%) 4,035 0.22 4,035 222.15 0 0 98,343,512 0%
19/10/2026 56.2(2.55%) -4,321 -0.25 1,679 93.24 6,000 343.7 98,346,253 0%
16/10/2026 54.3(-6.22%) 11,456 0.63 18,256 1,004.56 6,800 374 98,334,267 0%
15/10/2026 56.4(0.18%) 2,500 0.11 22,500 1,302.49 20,000 1,191.41 98,332,923 0%
14/10/2026 57.8(14.91%) -8,180 -0.5 32,620 1,815.48 40,800 2,315.34 98,310,363 0%
13/10/2026 52.4(11.25%) -8,180 -0.5 32,620 1,815.48 40,800 2,315.34 98,328,083 0%
12/10/2026 47.1(1.29%) -8,180 -0.5 32,620 1,815.48 40,800 2,315.34 98,337,683 0%
09/10/2026 46.9(0%) 5,500 0.26 12,900 632.2 7,400 373.46 98,334,583 0%
08/10/2026 46.7(-0.43%) -3,300 -0.15 500 23.3 3,800 177.58 98,330,483 0%
07/10/2026 46.7(0.86%) -23,200 -1.09 1,200 56.04 24,400 1,143.48 98,329,783 0%
06/10/2026 46.3(-0.64%) -4,000 -0.18 21,600 996.06 25,600 1,179.35 98,279,483 0%
05/10/2026 46.2(-6.67%) 300 0 60,100 2,785.65 59,800 2,784.38 98,172,700 0%
02/10/2026 49.6(-0.8%) -28,400 -1.41 10,700 529.41 39,100 1,936.11 98,148,763 0%
01/10/2026 50(-4.21%) -59,520 -2.97 9,880 499.51 69,400 3,473.18 98,149,083 0%
30/09/2026 51.3(-6.04%) -83,900 -4.8 25,900 1,351.47 109,800 6,153.14 98,133,563 0%
29/09/2026 53.9(-2.71%) 29,340 1.6 30,840 1,680.9 1,500 82.65 98,152,963 0%
28/09/2026 54.5(4.21%) 4,900 0.27 8,800 485.1 3,900 211.68 98,178,498 0%
25/09/2026 52.5(-4.37%) 20,000 1.05 27,000 1,416.07 7,000 364.08 98,176,133 0%
24/09/2026 54.3(-5.57%) -3,405 -0.19 4,500 247.95 7,905 434.23 98,193,953 0%
23/09/2026 57(-2.56%) -4,825 -0.28 1,240 70.81 6,065 347.27 98,200,233 0%
22/09/2026 58.6(-1.35%) 3,935 0.23 3,935 229.98 0 0 98,202,363 0%
21/09/2026 59(-2.64%) 2,835 0.17 2,835 169.61 0 0 98,205,408 0%
18/09/2026 60.3(-0.99%) 4,135 0.25 4,335 262.57 200 12.1 98,209,343 0%
17/09/2026 60.9(-0.49%) 7,008 0.42 7,108 431.16 100 6.18 98,191,876 0%
16/09/2026 60.8(0.5%) 122 0.01 122 7.38 0 0 98,201,176 0%
15/09/2026 60.7(1.%) -18,602 -1.12 200 12.2 18,802 1,130.57 98,196,006 0%
14/09/2026 59.7(-2.13%) -600 -0.04 3,300 197.43 3,900 234.51 98,196,206 0%
11/09/2026 61(-0.97%) 3,007 0.18 4,107 250.1 1,100 67.1 98,197,100 0%
10/09/2026 61.6(-0.81%) -100 -0.01 1,100 67.97 1,200 73.98 98,196,983 0%
09/09/2026 62.1(-0.32%) 1,628 0.1 2,028 125.74 400 24.8 98,198,813 0%
08/09/2026 62.8(1.13%) 15,733 0.98 16,733 1,041.8 1,000 63 98,195,541 0%
07/09/2026 61.9(-2.52%) 3,312 0.21 3,312 207.19 0 0 98,217,560 0%
04/09/2026 63.9(-1.08%) 32,300 2.05 32,300 2,051.58 0 0 98,221,886 0%
03/09/2026 64.4(-2.87%) 11,100 0.72 11,100 715.15 0 0 98,256,086 0%
28/08/2026 66.8(4.54%) 19,300 1.28 21,500 1,424.39 2,200 146.42 98,265,986 0%
27/08/2026 65.8(8.05%) 15,000 0.97 17,000 1,100.91 2,000 130.8 98,280,846 0%
26/08/2026 61(1.33%) 43,860 2.68 44,100 2,691.79 240 14.5 98,297,906 0%
25/08/2026 60(-1.48%) -3,240 -0.2 5,460 328.55 8,700 525.44 98,334,253 0%
24/08/2026 60(-5.21%) 33,914 2.07 61,314 3,740.97 27,400 1,672.87 98,317,413 0%
21/08/2026 63.4(-0.78%) -1,393 -0.09 5,007 317.18 6,400 405.12 92,500,720 0%
20/08/2026 64(-1.69%) 20,504 1.31 24,804 1,583.88 4,300 275.34 92,499,627 0%
19/08/2026 64.5(-1.38%) 3,600 0.23 4,100 264.45 500 32.55 92,525,031 0%
18/08/2026 65.2(-0.76%) 32,100 2.09 45,200 2,943.72 13,100 851.89 92,507,931 0%
17/08/2026 65.3(-1.95%) 31,100 2.03 38,900 2,538.47 7,800 508.44 92,546,531 0%
14/08/2026 65.7(-2.23%) 55,600 3.69 55,600 3,693.16 0 0 92,591,831 0%
13/08/2026 66.8(-0.45%) 13,176 0.88 13,200 885.37 24 1.62 92,638,807 0%
12/08/2026 67.3(1.51%) 11,150 0.75 11,150 746.83 0 0 92,656,007 0%
11/08/2026 66.6(1.22%) 10,400 0.69 10,400 688.6 0 0 92,657,157 0%
10/08/2026 65.5(-1.5%) 30,200 1.99 31,300 2,058.85 1,100 72.71 92,676,857 0%
07/08/2026 66.6(-2.63%) 18,000 1.2 20,500 1,361.91 2,500 165.32 92,710,557 0%
06/08/2026 67(-6.94%) 60,200 4.14 63,000 4,329.7 2,800 189.19 92,724,557 0%
05/08/2026 71.8(-0.55%) 33,500 2.41 33,500 2,412.22 0 0 92,785,257 0%
04/08/2026 71.7(0%) 700 0.05 2,900 207.01 2,200 156.86 92,814,657 0%
03/08/2026 71.9(-0.83%) 12,820 0.92 13,020 931.5 200 14.27 92,816,357 0%
31/07/2026 71.8(-1.1%) -800 -0.06 1,100 78.6 1,900 136.81 92,826,777 0%
30/07/2026 72.4(0%) 29,800 2.15 35,500 2,562.61 5,700 410.97 92,825,877 0%
29/07/2026 72.6(0.28%) 21,800 1.58 32,300 2,331.5 10,500 754.6 92,849,277 0%
28/07/2026 72.4(-2.16%) 28,800 2.08 30,600 2,212.07 1,800 130.04 92,876,077 0%
27/07/2026 73(-3.18%) 14,700 1.08 30,200 2,216.06 15,500 1,136.95 92,882,668 0%
24/07/2026 75.5(0.4%) -2,300 0 0 0 2,300 0 92,906,190 0%
23/07/2026 74(-1.6%) -13,609 -1.03 1 0.07 13,610 1,028.39 92,905,889 0%
22/07/2026 74.1(0.27%) -4,678 -0.35 0 0 4,678 353.12 92,900,590 0%
21/07/2026 73.1(1.39%) 2,900 0.21 4,200 303.27 1,300 96.77 92,899,490 0%
20/07/2026 71.9(-3.49%) -13,400 -0.97 1,800 130.5 15,200 1,096.76 92,903,890 0%
17/07/2026 74(-1.2%) 0 0 0 0 0 0 92,905,640 0%
16/07/2026 74.9(0.27%) 39,900 2.99 40,000 2,996.66 100 7.49 92,905,700 0%
15/07/2026 74.7(-0.27%) 39,700 2.96 40,100 2,992.68 400 29.92 92,943,700 0%
14/07/2026 75.9(-1.04%) 40,600 3.06 42,600 3,214.13 2,000 151.8 92,981,490 0%
13/07/2026 76.9(-1.03%) -1,000 -0.08 0 0 1,000 76.9 93,024,800 0%
10/07/2026 77.6(0.39%) 1,150 0.09 1,250 96.38 100 7.76 93,023,200 0%
09/07/2026 77.9(0.78%) -100 -0.01 0 0 100 7.79 46,589,567 0%
08/07/2026 78.1(0.13%) -1,500 -0.12 0 0 1,500 116.83 46,589,667 0%
07/07/2026 78(-1.02%) -1,378 -0.11 22 1.71 1,400 110.07 46,589,545 0%
06/07/2026 78.7(0%) 54 0 54 4.22 0 0 46,578,160 0%
03/07/2026 79(0%) 2,080 0.16 2,080 163.46 0 0 46,572,146 0%
02/07/2026 79.5(0%) -11,385 -0.9 1,815 142.84 13,200 1,040.95 46,570,630 0%
01/07/2026 80.3(3.21%) -6,090 -0.48 110 8.6 6,200 493.02 46,561,575 0%
30/06/2026 77.9(0.26%) -581 -0.05 19 1.47 600 47.1 46,546,766 0%
29/06/2026 78.3(1.29%) -10,900 -0.85 0 0 10,900 847.3 46,482,865 0%
26/06/2026 77.2(-0.64%) -16,000 -1.23 0 0 16,000 1,234.37 46,409,155 0%
25/06/2026 78.5(0.13%) -63,800 -4.94 0 0 63,800 4,940.43 46,394,065 0%
24/06/2026 79.3(0%) -73,790 -5.77 1,310 101.53 75,100 5,872.32 46,339,419 0%
23/06/2026 78.1(-2.25%) -12,290 -0.97 2,910 228.33 15,200 1,200.9 46,323,079 0%
22/06/2026 80.2(2.3%) -53,936 -4.33 100 8.02 54,036 4,335 46,313,711 0%
19/06/2026 79.3(1.93%) -13,940 -0.73 60 0.32 14,000 734.53 46,314,829 0%
18/06/2026 77.5(-1.4%) -13,700 -1.06 1,600 124.9 15,300 1,187.71 46,313,689 0%
17/06/2026 78.3(-3.09%) 41,400 3.25 52,700 4,141.2 11,300 888.78 46,304,289 0%
16/06/2026 80.2(-1.84%) 263 0.02 263 21.41 0 0 46,356,789 0%
15/06/2026 82.9(4.15%) 48,499 3.95 50,000 4,074.16 1,501 121.58 46,353,351 0%
12/06/2026 82.2(1.48%) 11,500 0.91 14,300 1,129.08 2,800 221.45 46,380,151 0%
11/06/2026 79.9(-2.56%) 1,234 0.1 1,234 99.86 0 0 46,414,951 0%
10/06/2026 82.5(0.12%) 81,200 6.66 83,500 6,845.77 2,300 189.5 46,313,353 0%
09/06/2026 82(-4.87%) 18,620 1.53 21,420 1,756.24 2,800 230.45 46,411,885 0%
08/06/2026 83.7(3.72%) -84,600 -7.31 24,900 2,104.01 109,500 9,411.35 46,404,050 0%
05/06/2026 161.9(1.25%) 56,100 9.03 58,000 9,339.08 1,900 308.82 46,430,994 0%
04/06/2026 158.9(-4.33%) 22,576 3.6 22,576 3,600.63 0 0 46,470,886 0%
03/06/2026 163.8(-7.09%) 12,537 2.09 16,937 2,827.3 4,400 736.03 46,487,464 0%
02/06/2026 174.9(2.82%) -17,078 -3 4,822 847.96 21,900 3,850.35 46,500,374 0%
01/06/2026 172(5.91%) -1,735 -0.3 2,265 382.69 4,000 682.19 46,502,391 0%
29/05/2026 162.1(1.44%) 18,000 2.93 19,100 3,109.03 1,100 179.17 46,502,370 0%
28/05/2026 159(1.21%) -435 -0.07 4,965 792.95 5,400 861.5 46,510,288 0%
27/05/2026 156.2(-0.95%) 19,040 2.99 20,110 3,162.72 1,070 168.13 46,513,256 0%
26/05/2026 156(0.52%) -3,397 -0.54 2,303 361.7 5,700 898.69 46,535,863 0%
25/05/2026 155.9(6.13%) -747 -0.12 1,153 174.01 1,900 293.59 46,535,013 0%
22/05/2026 146.8(-0.74%) 1,600 0.23 1,600 234.88 0 0 46,535,523 0%
21/05/2026 148.1(0.75%) 900 0.13 1,000 147.8 100 14.78 46,536,726 0%
20/05/2026 148.8(-0.2%) -2,840 -0.42 160 23.52 3,000 440.25 46,537,566 0%
19/05/2026 147(1.17%) -200 -0.03 200 29.5 400 60.68 46,536,116 0%
18/05/2026 147(-0.81%) 1,270 0.18 1,300 188.67 30 4.44 46,537,586 0%
15/05/2026 147.9(-0.34%) 398 0.06 410 61.06 12 1.79 46,538,474 0%
14/05/2026 149(1.09%) 500 0.07 500 73.5 0 0 46,538,984 0%
13/05/2026 147.2(-2.13%) 5 0 5 0.75 0 0 46,532,684 0%
12/05/2026 150(-2.98%) 0 0 0 0 0 0 46,528,130 0%
11/05/2026 151(-4.25%) -1,000 -0.16 1,900 292.25 2,900 449.74 46,523,105 0%
08/05/2026 158(2.46%) -10,364 -1.64 636 99.34 11,000 1,741.67 46,521,869 0%
07/05/2026 154.5(0.72%) -3,430 -0.52 6,050 936.45 9,480 1,460.31 46,516,655 0%
06/05/2026 154.9(2.92%) -1,800 -0.28 200 30.81 2,000 310 46,519,539 0%
05/05/2026 150.8(-5.04%) 9,495 1.42 11,195 1,680.47 1,700 256.45 46,508,726 0%
04/05/2026 153.7(-7.07%) -2,966 -0.47 4,734 767.06 7,700 1,232.4 46,511,590 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh