Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 3.2(-1.23%) -400 0 0 0 400 1.28 21,131,011 3.29%
21/05/2026 3.24(3.51%) -200 0 300 0.95 500 1.58 21,131,011 3.29%
20/05/2026 3.13(0.32%) -1,600 -0.01 400 1.28 2,000 6.5 21,126,511 3.3%
19/05/2026 3.12(-1.58%) 0 0 0 0 0 0 21,126,511 3.3%
18/05/2026 3.17(0%) -4,500 -0.01 500 1.57 5,000 15.75 21,126,511 3.3%
15/05/2026 3.17(0%) 0 0 0 0 0 0 21,126,511 3.3%
14/05/2026 3.17(0%) 3,500 0.01 4,500 14.14 1,000 3.17 21,130,011 3.29%
13/05/2026 3.17(-0.31%) 1,000 0 1,000 3.16 0 0 21,128,911 3.29%
12/05/2026 3.18(-0.31%) 1,500 0 1,500 4.74 0 0 21,129,711 3.29%
11/05/2026 3.19(1.27%) -2,100 -0.01 0 0 2,100 6.64 21,129,711 3.29%
08/05/2026 3.15(-0.94%) -700 0 0 0 700 2.21 21,129,711 3.29%
07/05/2026 3.18(0.63%) 4,100 0.01 4,100 12.95 0 0 21,133,811 3.28%
06/05/2026 3.16(-0.63%) 2,200 0.01 2,200 6.93 0 0 21,136,011 3.28%
05/05/2026 3.18(-0.63%) 3,000 0.01 3,500 10.97 500 1.6 21,137,011 3.28%
04/05/2026 3.2(0%) 1,800 0.01 1,800 5.73 0 0 21,138,811 3.27%
29/04/2026 3.2(0%) -2,000 -0.01 2,000 6.4 4,000 12.84 21,138,811 3.27%
28/04/2026 3.2(1.27%) 0 0 0 0 0 0 21,138,811 3.27%
24/04/2026 3.16(-1.25%) 0 0 0 0 0 0 21,138,811 3.27%
23/04/2026 3.2(-0.62%) 1,000 0 1,000 3.21 0 0 21,139,811 3.27%
22/04/2026 3.22(-0.92%) 500 0 500 1.63 0 0 21,140,311 3.27%
21/04/2026 3.25(0.31%) 0 0 0 0 0 0 21,140,311 3.27%
20/04/2026 3.24(-1.52%) 2,500 0.01 2,500 8.15 0 0 21,140,811 3.27%
17/04/2026 3.29(0.3%) 0 0 0 0 0 0 21,137,511 3.27%
16/04/2026 3.28(0.31%) -2,000 -0.01 0 0 2,000 6.52 21,137,511 3.27%
15/04/2026 3.27(-1.51%) -3,300 -0.01 0 0 3,300 10.87 21,137,511 3.27%
14/04/2026 3.32(-0.6%) 3,000 0.01 3,000 9.82 0 0 21,138,011 3.27%
13/04/2026 3.34(-0.3%) 4,300 0.01 4,300 14.35 0 0 21,136,811 3.28%
10/04/2026 3.35(2.45%) -2,500 -0.01 0 0 2,500 8.33 21,135,711 3.28%
09/04/2026 3.27(0.62%) -5,500 -0.02 0 0 5,500 17.92 21,134,811 3.28%
08/04/2026 3.25(1.88%) -1,100 0 0 0 1,100 3.58 21,134,811 3.28%
07/04/2026 3.19(0%) -900 0 0 0 900 2.86 21,134,811 3.28%
06/04/2026 3.19(-2.15%) 100 0 100 0.32 0 0 21,134,911 3.28%
03/04/2026 3.26(0%) 600 0 600 1.92 0 0 21,131,611 3.29%
02/04/2026 3.26(-1.21%) 1,300 0 1,500 4.87 200 0.65 21,132,911 3.28%
01/04/2026 3.3(0.3%) -3,900 -0.01 1,100 3.59 5,000 16.45 21,132,011 3.29%
31/03/2026 3.29(0%) 6,900 0.02 6,900 22.59 0 0 21,136,911 3.28%
30/03/2026 3.29(-0.9%) -900 0 0 0 900 2.96 21,135,811 3.28%
27/03/2026 3.32(2.47%) -2,000 -0.01 0 0 2,000 6.64 21,135,811 3.28%
26/03/2026 3.24(-0.31%) -1,100 0 0 0 1,100 3.61 21,135,811 3.28%
25/03/2026 3.25(-1.52%) 2,500 0.01 2,500 8.28 0 0 21,135,811 3.28%
24/03/2026 3.3(0.3%) 500 0 500 1.65 0 0 21,136,311 3.28%
23/03/2026 3.29(-0.6%) -2,500 -0.01 500 1.62 3,000 9.83 21,136,311 3.28%
20/03/2026 3.31(-0.6%) 0 0 0 0 0 0 21,136,311 3.28%
19/03/2026 3.33(1.52%) 1,500 0 1,500 4.92 0 0 21,136,311 3.28%
18/03/2026 3.28(-1.8%) 500 0 500 1.65 0 0 21,136,811 3.28%
17/03/2026 3.34(1.21%) -1,500 -0.01 2,000 6.6 3,500 11.69 21,136,811 3.28%
16/03/2026 3.3(-0.6%) 4,000 0.01 4,000 13.21 0 0 21,140,311 3.27%
13/03/2026 3.32(0%) 1,500 0 1,500 4.94 0 0 21,141,311 3.27%
12/03/2026 3.32(-0.9%) -500 0 0 0 500 1.68 21,140,311 3.27%
11/03/2026 3.35(2.13%) -500 0 0 0 500 1.68 21,140,311 3.27%
10/03/2026 3.28(2.5%) -1,000 0 0 0 1,000 3.4 21,140,311 3.27%
09/03/2026 3.2(-6.98%) 3,500 0.01 3,500 11.25 0 0 21,143,811 3.26%
06/03/2026 3.44(0%) 1,000 0 1,000 3.41 0 0 21,144,811 3.26%
05/03/2026 3.44(-1.15%) 0 0 0 0 0 0 21,144,811 3.26%
04/03/2026 3.48(-0.29%) 1,000 0 1,000 3.42 0 0 21,140,811 3.27%
03/03/2026 3.49(-0.85%) 0 0 0 0 0 0 21,140,811 3.27%
02/03/2026 3.52(-1.4%) -5,000 -0.02 0 0 5,000 17.78 21,140,811 3.27%
27/02/2026 3.57(-0.28%) 0 0 0 0 0 0 21,140,311 3.27%
26/02/2026 3.58(0.85%) 0 0 0 0 0 0 21,140,311 3.27%
25/02/2026 3.55(-0.56%) -500 0 0 0 500 1.78 21,140,311 3.27%
24/02/2026 3.57(0.56%) 0 0 0 0 0 0 21,140,311 3.27%
23/02/2026 3.55(1.43%) 0 0 0 0 0 0 21,140,311 3.27%
13/02/2026 3.5(-1.13%) 0 0 0 0 0 0 21,140,311 3.27%
12/02/2026 3.54(-1.12%) 0 0 0 0 0 0 21,140,311 3.27%
11/02/2026 3.58(0.28%) 0 0 0 0 0 0 21,140,311 3.27%
10/02/2026 3.57(0%) 0 0 0 0 0 0 21,139,811 3.27%
09/02/2026 3.57(0.85%) 2,400 0.01 2,400 8.59 0 0 21,142,211 3.26%
06/02/2026 3.69(0%) -500 0 0 0 500 1.86 21,135,711 3.28%
05/02/2026 3.69(-0.27%) 2,600 0.01 3,600 13.36 1,000 3.7 21,138,311 3.27%
04/02/2026 3.7(0.27%) -6,500 -0.02 0 0 6,500 23.84 21,137,811 3.27%
03/02/2026 3.69(0.54%) 0 0 0 0 0 0 21,136,811 3.28%
02/02/2026 3.67(-2.65%) -500 0 0 0 500 1.9 21,136,311 3.28%
30/01/2026 3.77(0%) -1,000 0 0 0 1,000 3.8 21,134,311 3.28%
29/01/2026 3.77(6.2%) -500 0 0 0 500 1.9 21,134,311 3.28%
28/01/2026 3.55(1.43%) -2,000 -0.01 2,000 6.94 4,000 14.03 21,134,311 3.28%
27/01/2026 3.5(0.29%) 500 0 3,000 10.5 2,500 8.73 21,134,811 3.28%
26/01/2026 3.49(-1.69%) 2,000 0.01 2,000 7.03 0 0 21,136,811 3.28%
23/01/2026 3.55(-1.39%) 0 0 0 0 0 0 21,136,811 3.28%
22/01/2026 3.6(0%) 2,000 0.01 2,000 7.17 0 0 21,138,811 3.27%
21/01/2026 3.6(0%) 4,000 0.01 4,000 14.39 0 0 21,142,811 3.26%
20/01/2026 3.6(0%) 0 0 0 0 0 0 21,142,811 3.26%
19/01/2026 3.6(0%) 1,000 0 1,000 3.58 0 0 21,142,511 3.26%
16/01/2026 3.6(-0.83%) 0 0 0 0 0 0 21,139,711 3.27%
15/01/2026 3.63(0%) -1,300 0 0 0 1,300 4.69 21,132,411 3.29%
14/01/2026 3.63(0.83%) -2,800 -0.01 0 0 2,800 10.1 21,131,911 3.29%
13/01/2026 3.6(0%) -7,300 -0.03 2,800 10.01 10,100 35.96 21,131,911 3.29%
12/01/2026 3.6(-1.37%) -500 0 0 0 500 1.84 21,131,411 3.29%
09/01/2026 3.65(-1.08%) 0 0 0 0 0 0 21,129,411 3.29%
08/01/2026 3.69(0.54%) -500 0 0 0 500 1.85 21,128,411 3.29%
07/01/2026 3.67(0.82%) -2,000 -0.01 0 0 2,000 7.27 21,128,411 3.29%
06/01/2026 3.64(1.68%) -1,000 0 0 0 1,000 3.61 21,128,411 3.29%
05/01/2026 3.58(0.56%) 0 0 0 0 0 0 21,128,411 3.29%
31/12/2025 3.56(-0.28%) 0 0 0 0 0 0 21,128,411 3.29%
30/12/2025 3.57(0%) 1,000 0 1,000 3.56 0 0 21,129,411 3.29%
29/12/2025 3.57(0.85%) 1,000 0 1,000 3.58 0 0 21,130,411 3.29%
26/12/2025 3.54(-1.39%) 0 0 0 0 0 0 21,130,411 3.29%
25/12/2025 3.59(0%) 0 0 0 0 0 0 21,130,411 3.29%
24/12/2025 3.59(0%) 1,000 0 1,000 3.58 0 0 21,131,411 3.29%
23/12/2025 3.59(-0.28%) 1,400 0.01 1,400 5.01 0 0 21,132,811 3.28%
22/12/2025 3.6(0%) 500 0 500 1.8 0 0 21,133,311 3.28%
19/12/2025 3.6(-0.28%) 0 0 0 0 0 0 21,133,311 3.28%
18/12/2025 3.61(-0.28%) 1,500 0.01 1,500 5.4 0 0 21,134,811 3.28%
17/12/2025 3.62(0.56%) 0 0 0 0 0 0 21,134,811 3.28%
16/12/2025 3.6(0%) 500 0 500 1.79 0 0 21,135,311 3.28%
15/12/2025 3.6(-0.55%) 500 0 500 1.81 0 0 21,135,811 3.28%
12/12/2025 3.62(-2.16%) 0 0 0 0 0 0 21,135,811 3.28%
11/12/2025 3.7(0%) 0 0 0 0 0 0 21,134,811 3.28%
10/12/2025 3.7(-1.07%) 0 0 0 0 0 0 21,133,811 3.28%
09/12/2025 3.74(0.81%) -1,000 0 0 0 1,000 3.67 21,132,311 3.29%
08/12/2025 3.71(1.64%) -1,000 0 0 0 1,000 3.7 21,128,811 3.29%
05/12/2025 3.65(0.27%) -1,500 -0.01 0 0 1,500 5.48 21,128,811 3.29%
04/12/2025 3.64(0%) -3,500 -0.01 0 0 3,500 12.74 21,128,811 3.29%
03/12/2025 3.64(0.55%) 7,000 0.03 7,000 25.43 0 0 21,135,811 3.28%
02/12/2025 3.62(0%) 1,000 0 1,000 3.62 0 0 21,136,811 3.28%
01/12/2025 3.62(0.56%) 3,000 0.01 3,000 10.82 0 0 21,139,811 3.27%
28/11/2025 3.6(-1.1%) 1,000 0 1,000 3.62 0 0 21,139,311 3.27%
27/11/2025 3.64(0.55%) 1,000 0 1,000 3.61 0 0 21,140,311 3.27%
26/11/2025 3.62(0.56%) -1,500 -0.01 2,000 7.2 3,500 12.71 21,140,311 3.27%
25/11/2025 3.6(-1.37%) 0 0 0 0 0 0 21,140,311 3.27%
24/11/2025 3.65(0%) 500 0 1,000 3.61 500 1.83 21,140,811 3.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh