Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/04/2026 12.9(0%) 19,600 0.16 30,400 296.87 10,800 137.07 29,526,642 31.25%
02/04/2026 12.9(-1.53%) 73,500 0.94 79,800 1,025.62 6,300 81.57 29,575,242 31.21%
01/04/2026 13.1(0%) 44,900 0.59 143,400 1,884.95 98,500 1,297.73 29,620,142 31.19%
31/03/2026 13.1(1.16%) -84,100 -1.1 43,800 576.54 127,900 1,676.68 29,620,142 31.19%
30/03/2026 12.95(0%) 59,000 0.74 119,700 1,522.4 60,700 783.75 29,679,142 31.15%
27/03/2026 12.95(1.17%) 98,700 1.27 122,300 1,569.44 23,600 303.47 29,777,842 31.09%
26/03/2026 12.8(1.19%) 59,500 0.75 159,600 2,043.53 100,100 1,295.68 29,837,342 31.05%
25/03/2026 12.65(3.69%) 63,600 0.77 144,400 1,772.38 80,800 997.58 29,900,942 31.01%
24/03/2026 12.2(3.39%) 14,300 0.17 48,800 590.83 34,500 422.3 29,915,242 31%
23/03/2026 11.8(-3.67%) 160,300 1.86 193,300 2,260.83 33,000 399.52 30,075,542 30.9%
20/03/2026 12.25(-0.41%) 43,200 0.53 46,300 569.86 3,100 38.6 30,030,042 30.93%
19/03/2026 12.3(0.82%) 10,600 0.11 100,500 1,242.46 89,900 1,129.71 29,985,842 30.95%
18/03/2026 12.2(-2.01%) -88,700 -1.09 21,600 265.73 110,300 1,355.95 29,770,242 31.09%
17/03/2026 12.45(-0.8%) -54,800 -0.69 13,700 171.94 68,500 863.83 29,756,342 31.1%
16/03/2026 12.55(-1.57%) -215,600 -2.78 23,700 297.41 239,300 3,079.01 29,706,842 31.13%
13/03/2026 12.75(6.69%) -13,900 -0.2 91,000 1,098.98 104,900 1,299.11 29,706,842 31.13%
12/03/2026 11.95(1.7%) -49,500 -0.6 22,200 261.08 71,700 863.94 29,694,242 31.14%
11/03/2026 11.75(4.91%) 137,500 1.6 151,200 1,754.96 13,700 159.21 29,773,742 31.09%
10/03/2026 11.2(0%) -12,600 -0.15 101,400 1,137.58 114,000 1,290.64 29,552,442 31.23%
09/03/2026 11.2(-6.67%) -58,000 -0.65 54,400 609.72 112,400 1,259.57 29,552,442 31.23%
06/03/2026 12(-4.76%) -221,300 -2.68 36,900 449.04 258,200 3,126.72 29,552,442 31.23%
05/03/2026 12.6(0.8%) 146,200 1.86 151,800 1,928.38 5,600 70.62 29,698,642 31.14%
04/03/2026 12.5(-1.57%) 281,200 3.46 285,400 3,517.76 4,200 53.11 29,950,142 30.98%
03/03/2026 12.7(-2.68%) 54,700 0.7 83,200 1,067.44 28,500 367.42 29,952,842 30.97%
02/03/2026 13.05(-4.04%) -29,700 -0.39 7,900 103.98 37,600 497.36 29,608,642 31.19%
27/02/2026 13.6(-1.81%) -52,000 -0.72 5,600 76.56 57,600 792.89 29,412,742 31.32%
26/02/2026 13.85(0%) -344,200 -4.74 8,000 109.2 352,200 4,846.39 29,265,842 31.41%
25/02/2026 13.85(0%) -195,900 -2.74 32,400 453 228,300 3,194.89 29,265,842 31.41%
24/02/2026 13.85(0.36%) -146,900 -2.03 53,100 738.52 200,000 2,767.29 29,265,142 31.41%
23/02/2026 13.8(1.47%) 81,400 1.13 81,400 1,128.09 0 0 29,198,642 31.45%
13/02/2026 13.6(-0.73%) -700 -0.01 0 0 700 9.66 29,198,642 31.45%
12/02/2026 13.7(-1.08%) -147,900 -2.03 5,000 68.62 152,900 2,099.19 29,194,364 31.46%
11/02/2026 13.85(1.47%) 29,100 0.4 33,200 459.5 4,100 56.57 29,193,264 31.46%
10/02/2026 13.65(-0.73%) -4,278 -0.06 500 6.8 4,778 65.73 29,193,264 31.46%
09/02/2026 13.75(0.36%) -30,200 -0.42 0 0 30,200 417.28 29,186,864 31.46%
06/02/2026 13.7(-3.86%) 11,049 0.15 13,000 179.83 1,951 27.33 29,197,913 31.45%
05/02/2026 14.25(-1.72%) -6,400 -0.09 0 0 6,400 93.46 29,197,913 31.45%
04/02/2026 14.5(2.47%) 29,300 0.42 37,500 539.63 8,200 117.73 29,227,213 31.44%
03/02/2026 14.15(0.35%) 1,000 0.01 1,000 14.2 0 0 29,228,213 31.44%
02/02/2026 14.1(1.81%) 6,400 0.09 6,400 89.28 0 0 29,134,613 31.49%
30/01/2026 13.85(0.36%) 9,800 0.14 9,800 136.49 0 0 29,144,413 31.49%
29/01/2026 13.8(-1.43%) -100,000 -1.39 0 0 100,000 1,385.13 29,012,613 31.57%
28/01/2026 14(1.45%) 100 0 100 1.39 0 0 28,913,713 31.63%
27/01/2026 13.8(-0.36%) -131,800 -1.82 0 0 131,800 1,820.19 28,906,013 31.64%
26/01/2026 13.85(-4.15%) -99,000 -1.38 1,000 14.35 100,000 1,395.85 28,813,013 31.7%
23/01/2026 14.45(-1.37%) -7,700 -0.11 100 1.47 7,800 113.89 28,500,813 31.9%
22/01/2026 14.65(1.03%) -93,000 -1.35 138,800 2,022.99 231,800 3,374.38 28,416,413 31.95%
21/01/2026 14.5(-2.03%) -312,200 -4.5 100 1.42 312,300 4,504.4 28,416,413 31.95%
20/01/2026 14.8(0%) -84,400 -1.25 0 0 84,400 1,251.21 28,366,813 31.98%
19/01/2026 14.8(2.07%) 68,700 1.02 197,500 2,944.29 128,800 1,920.13 28,361,613 31.99%
16/01/2026 14.5(0%) -49,600 -0.7 334,300 4,878.21 383,900 5,580.01 28,330,513 32.01%
15/01/2026 14.5(0.35%) -73,900 -1.05 84,400 1,216.84 158,300 2,268.1 28,130,413 32.13%
14/01/2026 14.45(-2.36%) -31,100 -0.46 68,900 1,003.35 100,000 1,466.91 28,079,413 32.16%
13/01/2026 14.8(0%) -200,100 -2.92 0 0 200,100 2,922.85 27,896,813 32.28%
12/01/2026 14.8(6.86%) -51,000 -0.72 89,600 1,254.64 140,600 1,976.94 27,879,713 32.29%
09/01/2026 13.85(-4.81%) -182,600 -2.62 1,300 18.28 183,900 2,640.08 27,879,713 32.29%
08/01/2026 14.55(-1.69%) -17,100 -0.25 0 0 17,100 253.11 27,879,713 32.29%
07/01/2026 14.8(1.37%) 38,000 0.56 38,500 564.38 500 7.33 27,899,713 32.28%
06/01/2026 14.6(2.46%) 78,700 1.12 86,000 1,224.44 7,300 105.32 27,926,941 32.26%
05/01/2026 14.25(-2.4%) -18,000 -0.27 18,200 259.81 36,200 530.71 27,926,941 32.26%
31/12/2025 14.6(-2.01%) -51,472 -0.76 28 0.42 51,500 763.02 27,898,041 32.28%
30/12/2025 14.9(0.34%) 7,300 0.11 7,300 108.47 0 0 27,708,841 32.4%
29/12/2025 14.85(0.34%) -28,900 -0.43 500 7.45 29,400 441.91 27,699,441 32.41%
26/12/2025 14.8(-2.63%) -196,500 -2.98 72,200 1,078.22 268,700 4,058.11 27,696,241 32.41%
25/12/2025 15.2(-2.88%) -9,400 -0.15 0 0 9,400 146.49 27,546,441 32.5%
24/12/2025 15.65(0.64%) -3,200 -0.05 10,200 158.94 13,400 209.72 27,375,541 32.61%
23/12/2025 15.55(-4.6%) -149,800 -2.36 109,000 1,727.98 258,800 4,092.28 26,943,041 32.89%
22/12/2025 16.3(0%) -170,900 -2.79 0 0 170,900 2,789.47 26,943,041 32.89%
19/12/2025 16.3(-2.1%) -432,500 -7.13 6,200 102.3 438,700 7,232.57 26,942,141 32.89%
18/12/2025 16.65(6.39%) 233,500 3.76 241,600 3,892.76 8,100 128.5 27,175,641 32.74%
17/12/2025 15.65(-1.57%) -900 -0.01 84,800 1,366.85 85,700 1,379.64 27,175,641 32.74%
16/12/2025 16.3(4.82%) 211,498 3.39 223,200 3,574.82 11,702 185.29 27,387,139 32.6%
15/12/2025 15.55(-0.32%) 50,900 0.79 67,000 1,043.33 16,100 251.48 27,282,939 32.67%
12/12/2025 15.6(-1.58%) 94,700 1.47 115,000 1,797.5 20,300 324.09 27,287,739 32.67%
11/12/2025 15.85(-3.65%) -155,100 -2.59 22,900 381.09 178,000 2,972.74 27,225,139 32.71%
10/12/2025 16.45(0%) -89,900 -1.46 16,200 259.97 106,100 1,718.33 27,225,139 32.71%
09/12/2025 16.45(0.3%) -62,600 -1.01 20,300 320.84 82,900 1,329.35 27,225,139 32.71%
08/12/2025 16.4(6.84%) 130,800 2.06 378,600 5,944.74 247,800 3,882.24 27,355,939 32.62%
05/12/2025 15.35(0.99%) 92,400 1.4 115,300 1,752.72 22,900 349.42 27,448,339 32.57%
04/12/2025 15.2(1.67%) 30,800 0.46 48,400 728.78 17,600 266.03 27,479,139 32.55%
03/12/2025 14.95(1.36%) 8,700 0.13 21,000 311.72 12,300 182.35 27,435,739 32.57%
02/12/2025 14.75(0.68%) 17,000 0.25 85,400 1,254.01 68,400 1,006.09 27,452,739 32.56%
01/12/2025 14.65(-0.68%) -52,100 -0.77 26,600 394.97 78,700 1,164.27 27,452,739 32.56%
28/11/2025 14.75(-1.01%) 26,100 0.39 51,900 772.75 25,800 386.11 27,478,839 32.55%
27/11/2025 14.9(-0.67%) 4,400 0.06 20,100 300.91 15,700 236.34 27,475,139 32.55%
26/11/2025 15(2.04%) 48,500 0.73 75,000 1,121.9 26,500 394.36 27,513,601 32.52%
25/11/2025 14.7(-2%) -8,100 -0.12 37,600 559.07 45,700 679.93 27,475,001 32.55%
24/11/2025 15(-0.99%) -10,038 -0.15 5,562 83.88 15,600 236.77 27,464,201 32.56%
21/11/2025 15.15(-0.98%) -38,600 -0.59 30,600 460.91 69,200 1,046.59 27,464,201 32.56%
20/11/2025 15.3(-1.61%) -10,800 -0.17 13,000 200.48 23,800 366.71 27,411,001 32.59%
19/11/2025 15.55(0.32%) 7,400 0.11 117,500 1,837.59 110,100 1,725.15 27,352,101 32.63%
18/11/2025 15.5(-0.64%) -53,200 -0.84 34,600 538.93 87,800 1,375.21 27,352,101 32.63%
17/11/2025 15.6(2.97%) -66,300 -1.04 67,800 1,049.41 134,100 2,089.55 27,352,101 32.63%
14/11/2025 15.15(0%) 46,300 0.7 57,500 869.73 11,200 170.05 27,398,401 32.6%
13/11/2025 15.15(0%) 38,200 0.58 43,300 656.67 5,100 77.55 27,436,601 32.57%
12/11/2025 15.15(2.71%) 114,700 1.72 116,100 1,742.13 1,400 20.86 27,551,301 32.5%
11/11/2025 14.75(0%) 58,700 0.87 70,100 1,034.43 11,400 168.85 27,465,501 32.55%
10/11/2025 14.75(0%) 25,100 0.37 76,100 1,130.16 51,000 756.27 27,490,601 32.54%
07/11/2025 14.75(-4.22%) -144,500 -2.23 30,500 457.6 175,000 2,687.55 27,438,901 32.57%
06/11/2025 15.4(0%) 11,800 0.18 30,800 475.37 19,000 293.59 27,450,701 32.56%
05/11/2025 15.4(0%) -51,700 -0.8 600 9.18 52,300 804.29 27,226,001 32.71%
04/11/2025 15.4(1.99%) 199,500 2.9 295,200 4,333.88 95,700 1,430.37 27,425,501 32.58%
03/11/2025 15.1(-2.89%) -224,700 -3.48 29,400 449.24 254,100 3,931.51 27,425,501 32.58%
31/10/2025 15.55(-0.64%) 7,900 0.12 52,300 829.27 44,400 704.48 27,433,401 32.58%
30/10/2025 15.65(-0.95%) 9,500 0.14 29,300 458.95 19,800 314.08 27,328,247 32.64%
29/10/2025 15.8(0.96%) 50,600 0.8 81,400 1,290.15 30,800 489.35 27,368,947 32.62%
28/10/2025 15.65(0.97%) -114,654 -1.76 15,200 235.2 129,854 1,996.14 27,323,947 32.64%
27/10/2025 15.5(0.32%) -9,900 -0.17 79,500 1,221.72 89,400 1,393.09 27,307,947 32.65%
24/10/2025 15.45(-2.52%) -45,000 -0.7 104,800 1,625.26 149,800 2,326.26 27,212,547 32.72%
23/10/2025 15.85(-0.94%) -16,000 -0.27 38,700 620.72 54,700 888.36 27,212,547 32.72%
22/10/2025 16(0.63%) -95,400 -1.51 31,100 486.98 126,500 1,994.42 27,212,547 32.72%
21/10/2025 15.9(-2.15%) 70,000 1 320,000 5,045.61 250,000 4,042.1 27,282,547 32.67%
20/10/2025 16.25(-6.88%) 30,300 0.51 31,400 533.39 1,100 19.14 27,312,847 32.65%
17/10/2025 17.45(0.29%) 70,000 1.23 189,300 3,353.12 119,300 2,119.51 27,243,047 32.7%
16/10/2025 17.4(1.75%) 180,800 3.13 250,000 4,319.51 69,200 1,191.97 27,403,347 32.59%
15/10/2025 17.1(-1.72%) -139,800 -2.41 3,200 54.92 143,000 2,466.42 27,403,347 32.59%
14/10/2025 17.4(-0.57%) -20,500 -0.37 22,600 389.73 43,100 760.57 27,403,347 32.59%
13/10/2025 17.5(0.86%) 94,700 1.65 165,900 2,875.75 71,200 1,227.7 27,447,047 32.57%
10/10/2025 17.35(0.87%) 52,900 0.92 140,700 2,467.23 87,800 1,544.42 27,445,547 32.57%
09/10/2025 17.2(0.29%) -51,000 -0.88 13,500 231.56 64,500 1,112.97 27,438,447 32.57%
08/10/2025 17.15(0.29%) -54,400 -0.95 51,000 874.79 105,400 1,820.64 27,438,447 32.57%
07/10/2025 17.1(-1.72%) -7,100 -0.12 48,300 847.6 55,400 970.35 27,238,147 32.7%
06/10/2025 17.4(4.19%) 35,700 0.63 91,500 1,586.04 55,800 954.98 27,209,247 32.72%
03/10/2025 16.7(-2.91%) -200,300 -3.42 146,100 2,454.45 346,400 5,877.97 27,064,547 32.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh