Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 10.8(0%) -44,900 -0.64 21,800 5.25 66,700 644.4 30,253,318 30.78%
23/07/2026 10.8(0.93%) 25,000 0.26 56,100 583.89 31,100 326.31 30,253,318 30.78%
22/07/2026 10.7(-1.38%) -28,800 -0.31 21,400 225.66 50,200 535.63 30,252,918 30.78%
21/07/2026 10.85(-1.81%) -46,800 -0.51 2,700 29.3 49,500 536.44 30,198,118 30.82%
20/07/2026 11.05(-1.34%) -400 0 0 0 400 4.36 30,189,218 30.82%
17/07/2026 11.2(-0.44%) -54,800 -0.53 0 0 54,800 525.81 30,176,718 30.83%
16/07/2026 11.25(0%) -8,900 -0.1 27,000 296.93 35,900 397.69 30,176,718 30.83%
15/07/2026 11.25(-0.44%) -12,500 -0.14 0 0 12,500 140.78 30,126,318 30.86%
14/07/2026 11.3(0.89%) 21,400 0.24 22,200 248.47 800 8.96 30,147,718 30.85%
13/07/2026 11.2(-1.75%) -50,400 -0.57 3,900 43.67 54,300 612.29 30,147,718 30.85%
10/07/2026 11.4(-0.44%) 3,800 0.04 12,400 141.82 8,600 98.08 30,151,518 30.85%
09/07/2026 11.45(-1.29%) 7,100 0.08 22,500 257.63 15,400 178.04 30,104,418 30.88%
08/07/2026 11.6(-0.43%) 41,900 0.49 47,300 548.83 5,400 62.9 30,137,718 30.86%
07/07/2026 11.65(0.43%) -54,200 -0.63 300 3.5 54,500 634.19 30,125,418 30.87%
06/07/2026 11.6(-1.69%) -8,600 -0.12 47,200 533.8 55,800 657.59 30,111,218 30.87%
03/07/2026 11.8(-1.26%) -12,300 -0.15 1,700 20.4 14,000 167.66 30,111,218 30.87%
02/07/2026 11.95(-1.65%) -14,200 -0.17 2,900 34.72 17,100 208.13 30,087,718 30.89%
01/07/2026 12.15(1.25%) 42,800 0.51 46,000 553.78 3,200 38.88 30,130,518 30.86%
30/06/2026 12(-2.44%) -23,500 -0.29 0 0 23,500 287.6 30,130,518 30.86%
29/06/2026 12.3(5.13%) 5,600 0.06 41,200 489.8 35,600 434.08 30,128,018 30.86%
26/06/2026 11.7(-1.68%) 15,900 0.19 16,600 195.13 700 8.24 30,143,918 30.85%
25/06/2026 11.9(0%) -8,100 -0.1 1,400 16.65 9,500 113.05 30,139,880 30.86%
24/06/2026 11.9(0.85%) 19,600 0.23 22,200 260.95 2,600 30.68 30,159,480 30.84%
23/06/2026 11.8(-1.26%) -4,038 -0.05 9,900 118.53 13,938 166.22 30,159,480 30.84%
22/06/2026 11.95(-1.24%) 26,200 0.31 28,800 345.52 2,600 31.31 30,165,280 30.84%
19/06/2026 12.1(0%) 2,500 0 13,300 46.36 10,800 51.24 30,152,780 30.85%
18/06/2026 12.1(-1.63%) -20,400 -0.25 700 8.58 21,100 258.49 30,167,780 30.84%
17/06/2026 12.3(1.65%) 20,800 0.26 42,800 524.62 22,000 268.4 30,188,580 30.83%
16/06/2026 12.1(0%) 79,400 0.96 79,400 961.67 0 0 30,267,980 30.77%
15/06/2026 12.1(1.26%) 26,800 0.32 36,200 435.14 9,400 113.65 30,292,480 30.76%
12/06/2026 11.95(0.42%) 21,500 0.26 22,900 273.63 1,400 16.94 30,263,180 30.78%
11/06/2026 11.9(-2.06%) -2,300 -0.03 0 0 2,300 27.72 30,251,880 30.79%
10/06/2026 12.15(0%) -50,800 -0.62 18,100 219.9 68,900 840.63 30,217,780 30.81%
09/06/2026 12.15(-0.41%) -11,300 -0.14 5,800 69.31 17,100 207.3 30,217,780 30.81%
08/06/2026 12.2(-1.61%) -34,100 -0.41 300 3.61 34,400 417.85 30,217,780 30.81%
05/06/2026 12.4(1.22%) 15,300 0.18 15,400 185.02 100 1.22 30,233,080 30.8%
04/06/2026 12.25(0.41%) 12,900 0.16 12,900 155.76 0 0 30,212,680 30.81%
03/06/2026 12.2(0%) 54,800 0.67 59,300 721.05 4,500 54.96 30,263,880 30.78%
02/06/2026 12.2(-2.79%) -33,300 -0.41 100 1.22 33,400 415.46 30,211,680 30.81%
01/06/2026 12.55(-1.95%) -3,600 -0.05 2,300 29.18 5,900 75.1 30,211,680 30.81%
29/05/2026 12.8(-0.78%) -52,200 -0.67 300 3.78 52,500 670.05 30,211,680 30.81%
28/05/2026 12.9(-1.53%) 36,200 0.46 39,700 506.05 3,500 45.31 30,244,280 30.79%
27/05/2026 13.1(1.95%) 17,000 0.22 31,000 397.43 14,000 179.2 30,257,980 30.78%
26/05/2026 12.85(1.58%) -3,600 -0.05 14,700 186.14 18,300 234.48 30,257,980 30.78%
25/05/2026 12.65(-1.56%) -3,300 -0.04 0 0 3,300 41.91 30,256,680 30.78%
22/05/2026 12.85(1.58%) 76,000 0.96 76,900 971.85 900 11.37 30,332,680 30.73%
21/05/2026 12.65(-1.56%) -1,300 -0.02 3,500 44.49 4,800 61.29 30,313,880 30.75%
20/05/2026 12.85(0%) 18,900 0.24 22,400 280.03 3,500 44.33 30,332,780 30.73%
19/05/2026 12.85(-1.15%) -18,800 -0.24 300 3.86 19,100 246.23 30,300,880 30.75%
18/05/2026 13(0%) 2,500 0.03 3,100 39.84 600 7.68 30,303,380 30.75%
15/05/2026 13(0.78%) -31,900 -0.41 1,500 19.2 33,400 433.33 30,265,780 30.78%
14/05/2026 12.9(-2.27%) 21,500 0.28 22,000 286.91 500 6.58 30,254,380 30.78%
13/05/2026 13.2(0.38%) -37,600 -0.49 2,100 26.9 39,700 519.33 30,131,380 30.86%
12/05/2026 13.15(-0.38%) -32,900 -0.43 4,500 58.5 37,400 489.92 30,034,780 30.92%
11/05/2026 13.2(-0.75%) -123,000 -1.61 0 0 123,000 1,607.36 29,944,080 30.98%
08/05/2026 13.3(3.1%) -96,600 -1.26 1,900 24.32 98,500 1,281.7 29,944,080 30.98%
07/05/2026 12.9(-2.27%) -90,700 -1.19 3,000 39.3 93,700 1,225.69 29,863,180 31.03%
06/05/2026 13.2(1.54%) 45,962 0.6 62,500 813.42 16,538 215.91 29,909,142 31%
05/05/2026 13(-1.52%) -80,900 -1.07 11,400 150.86 92,300 1,219.82 29,878,442 31.02%
04/05/2026 13.2(0.38%) 51,000 0.67 84,500 1,122.47 33,500 448.51 29,929,442 30.99%
29/04/2026 13.15(-0.38%) -30,700 -0.41 34,500 451.41 65,200 861.73 29,884,142 31.02%
28/04/2026 13.2(-0.75%) 21,200 0.27 37,400 487.57 16,200 214.71 29,901,142 31.01%
24/04/2026 13.3(-0.75%) -45,300 -0.61 15,200 202.86 60,500 814.66 29,901,142 31.01%
23/04/2026 13.4(1.52%) -4,200 -0.08 110,900 1,438.42 115,100 1,519.07 29,833,142 31.05%
22/04/2026 13.2(-2.22%) 15,000 0.2 22,000 294.86 7,000 93.4 29,590,542 31.21%
21/04/2026 13.5(-2.17%) -68,000 -0.92 0 0 68,000 924.96 29,471,842 31.28%
20/04/2026 13.8(-0.36%) -257,600 -3.57 10,400 144.04 268,000 3,710.03 29,401,642 31.33%
17/04/2026 13.85(0.36%) -118,700 -1.64 26,100 360.18 144,800 1,995.87 29,401,642 31.33%
16/04/2026 13.8(0%) -70,200 -0.96 20,100 271.15 90,300 1,232.34 29,374,942 31.34%
15/04/2026 13.8(0%) 130,200 1.8 130,200 1,804.28 0 0 29,337,042 31.37%
14/04/2026 13.8(-0.36%) -26,700 -0.37 1,000 13.6 27,700 379.44 29,335,742 31.37%
13/04/2026 13.85(0%) -168,100 -2.36 1,600 22.24 169,700 2,377.49 29,335,742 31.37%
10/04/2026 13.85(-0.36%) -1,300 -0.02 3,300 44.25 4,600 64 29,335,742 31.37%
09/04/2026 13.9(4.51%) 109,700 1.47 115,300 1,547.23 5,600 75.31 29,419,042 31.31%
08/04/2026 13.3(3.91%) 191,900 2.53 202,700 2,674.76 10,800 143.07 29,566,242 31.22%
07/04/2026 12.8(-0.78%) -26,400 -0.34 4,600 58.07 31,000 395.99 29,566,242 31.22%
06/04/2026 12.9(0%) -44,700 -0.56 3,700 46.84 48,400 610.91 29,566,242 31.22%
03/04/2026 12.9(0%) 19,600 0.25 30,400 384.22 10,800 138.22 29,585,842 31.21%
02/04/2026 12.9(-1.53%) 73,500 0.94 79,800 1,025.62 6,300 81.57 29,575,242 31.21%
01/04/2026 13.1(0%) 44,900 0.59 143,400 1,884.95 98,500 1,297.73 29,620,142 31.19%
31/03/2026 13.1(1.16%) -84,100 -1.1 43,800 576.54 127,900 1,676.68 29,620,142 31.19%
30/03/2026 12.95(0%) 59,000 0.74 119,700 1,522.4 60,700 783.75 29,679,142 31.15%
27/03/2026 12.95(1.17%) 98,700 1.27 122,300 1,569.44 23,600 303.47 29,777,842 31.09%
26/03/2026 12.8(1.19%) 59,500 0.75 159,600 2,043.53 100,100 1,295.68 29,837,342 31.05%
25/03/2026 12.65(3.69%) 63,600 0.77 144,400 1,772.38 80,800 997.58 29,900,942 31.01%
24/03/2026 12.2(3.39%) 14,300 0.17 48,800 590.83 34,500 422.3 29,915,242 31%
23/03/2026 11.8(-3.67%) 160,300 1.86 193,300 2,260.83 33,000 399.52 30,075,542 30.9%
20/03/2026 12.25(-0.41%) 43,200 0.53 46,300 569.86 3,100 38.6 30,030,042 30.93%
19/03/2026 12.3(0.82%) 10,600 0.11 100,500 1,242.46 89,900 1,129.71 29,985,842 30.95%
18/03/2026 12.2(-2.01%) -88,700 -1.09 21,600 265.73 110,300 1,355.95 29,770,242 31.09%
17/03/2026 12.45(-0.8%) -54,800 -0.69 13,700 171.94 68,500 863.83 29,756,342 31.1%
16/03/2026 12.55(-1.57%) -215,600 -2.78 23,700 297.41 239,300 3,079.01 29,706,842 31.13%
13/03/2026 12.75(6.69%) -13,900 -0.2 91,000 1,098.98 104,900 1,299.11 29,706,842 31.13%
12/03/2026 11.95(1.7%) -49,500 -0.6 22,200 261.08 71,700 863.94 29,694,242 31.14%
11/03/2026 11.75(4.91%) 137,500 1.6 151,200 1,754.96 13,700 159.21 29,773,742 31.09%
10/03/2026 11.2(0%) -12,600 -0.15 101,400 1,137.58 114,000 1,290.64 29,552,442 31.23%
09/03/2026 11.2(-6.67%) -58,000 -0.65 54,400 609.72 112,400 1,259.57 29,552,442 31.23%
06/03/2026 12(-4.76%) -221,300 -2.68 36,900 449.04 258,200 3,126.72 29,552,442 31.23%
05/03/2026 12.6(0.8%) 146,200 1.86 151,800 1,928.38 5,600 70.62 29,698,642 31.14%
04/03/2026 12.5(-1.57%) 281,200 3.46 285,400 3,517.76 4,200 53.11 29,950,142 30.98%
03/03/2026 12.7(-2.68%) 54,700 0.7 83,200 1,067.44 28,500 367.42 29,952,842 30.97%
02/03/2026 13.05(-4.04%) -29,700 -0.39 7,900 103.98 37,600 497.36 29,608,642 31.19%
27/02/2026 13.6(-1.81%) -52,000 -0.72 5,600 76.56 57,600 792.89 29,412,742 31.32%
26/02/2026 13.85(0%) -344,200 -4.74 8,000 109.2 352,200 4,846.39 29,265,842 31.41%
25/02/2026 13.85(0%) -195,900 -2.74 32,400 453 228,300 3,194.89 29,265,842 31.41%
24/02/2026 13.85(0.36%) -146,900 -2.03 53,100 738.52 200,000 2,767.29 29,265,142 31.41%
23/02/2026 13.8(1.47%) 81,400 1.13 81,400 1,128.09 0 0 29,198,642 31.45%
13/02/2026 13.6(-0.73%) -700 -0.01 0 0 700 9.66 29,198,642 31.45%
12/02/2026 13.7(-1.08%) -147,900 -2.03 5,000 68.62 152,900 2,099.19 29,194,364 31.46%
11/02/2026 13.85(1.47%) 29,100 0.4 33,200 459.5 4,100 56.57 29,193,264 31.46%
10/02/2026 13.65(-0.73%) -4,278 -0.06 500 6.8 4,778 65.73 29,193,264 31.46%
09/02/2026 13.75(0.36%) -30,200 -0.42 0 0 30,200 417.28 29,186,864 31.46%
06/02/2026 13.7(-3.86%) 11,049 0.15 13,000 179.83 1,951 27.33 29,197,913 31.45%
05/02/2026 14.25(-1.72%) -6,400 -0.09 0 0 6,400 93.46 29,197,913 31.45%
04/02/2026 14.5(2.47%) 29,300 0.42 37,500 539.63 8,200 117.73 29,227,213 31.44%
03/02/2026 14.15(0.35%) 1,000 0.01 1,000 14.2 0 0 29,228,213 31.44%
02/02/2026 14.1(1.81%) 6,400 0.09 6,400 89.28 0 0 29,134,613 31.49%
30/01/2026 13.85(0.36%) 9,800 0.14 9,800 136.49 0 0 29,144,413 31.49%
29/01/2026 13.8(-1.43%) -100,000 -1.39 0 0 100,000 1,385.13 29,012,613 31.57%
28/01/2026 14(1.45%) 100 0 100 1.39 0 0 28,913,713 31.63%
27/01/2026 13.8(-0.36%) -131,800 -1.82 0 0 131,800 1,820.19 28,906,013 31.64%
26/01/2026 13.85(-4.15%) -99,000 -1.38 1,000 14.35 100,000 1,395.85 28,813,013 31.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh