Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 10.8(-0.92%) -116,700 -1.25 0 0 116,700 1,251.56 29,713,237 31.13%
28/10/2026 10.9(0.93%) -15,000 -0.16 15,800 169.33 30,800 331.8 29,675,937 31.15%
27/10/2026 10.8(0.47%) 14,085 0.15 14,700 157.29 615 6.61 29,690,022 31.14%
26/10/2026 10.75(-0.46%) -37,300 -0.4 10,700 114.7 48,000 514.73 29,690,022 31.14%
23/10/2026 10.8(-0.92%) 104,300 1.13 122,700 1,327.23 18,400 198.24 29,794,322 31.08%
22/10/2026 10.9(-0.91%) 74,300 0.8 82,000 886.36 7,700 84.7 29,868,622 31.03%
21/10/2026 11(1.85%) 60,000 0.65 95,300 1,043.44 35,300 390.79 29,928,622 30.99%
20/10/2026 10.8(1.89%) 77,100 0.82 94,800 1,007.77 17,700 186.25 29,990,722 30.95%
19/10/2026 10.6(1.44%) 27,200 0.29 39,300 415.03 12,100 127.25 30,017,922 30.93%
16/10/2026 10.45(0%) -15,000 -0.16 0 0 15,000 157.48 30,017,922 30.93%
15/10/2026 10.45(1.95%) 66,516 0.69 97,100 1,004.11 30,584 313.93 30,068,538 30.9%
14/10/2026 10.25(-0.49%) 19,900 0.2 23,500 238.58 3,600 36.9 30,088,438 30.89%
13/10/2026 10.3(-1.44%) -15,900 -0.17 9,900 101.58 25,800 267.08 30,088,438 30.89%
12/10/2026 10.45(2.45%) 130,900 1.35 130,900 1,348.51 0 0 30,219,338 30.81%
09/10/2026 10.2(-0.49%) 15,400 0.16 29,700 300.4 14,300 144.11 30,222,338 30.8%
08/10/2026 10.25(0.99%) 42,800 0.43 42,900 429.66 100 1.01 30,264,338 30.78%
07/10/2026 10.15(-0.49%) -12,400 -0.13 100 1 12,500 126.35 30,250,038 30.79%
06/10/2026 10.2(-0.49%) -800 -0.01 48,300 483.04 49,100 497.09 30,242,738 30.79%
05/10/2026 10.25(-0.49%) -14,300 -0.15 16,900 171.21 31,200 320.19 30,224,638 30.8%
02/10/2026 10.3(-2.83%) -7,300 -0.08 4,200 34.16 11,500 116.84 30,199,338 30.82%
01/10/2026 10.6(-0.47%) -18,100 -0.19 24,500 255.22 42,600 449.62 30,203,538 30.82%
30/09/2026 10.65(-0.47%) -21,100 -0.23 12,300 128.98 33,400 354.57 30,098,638 30.88%
29/09/2026 10.7(-0.47%) 68,200 0.71 73,300 768.58 5,100 54.83 30,166,838 30.84%
28/09/2026 10.75(0%) -104,900 -1.13 27,300 282.37 132,200 1,416.05 30,166,238 30.84%
25/09/2026 10.75(0%) 3,000 0.03 26,400 279.46 23,400 251 30,154,238 30.85%
24/09/2026 10.75(0%) -600 -0.01 35,500 375.38 36,100 385.76 30,136,438 30.86%
23/09/2026 10.75(-2.27%) -15,000 -0.16 6,000 65.1 21,000 227.81 30,079,890 30.89%
22/09/2026 11(-0.9%) -17,800 -0.19 4,900 53.17 22,700 246.76 30,079,890 30.89%
21/09/2026 11.1(-0.89%) -56,548 -0.62 300 3.27 56,848 625.37 30,079,890 30.89%
18/09/2026 11.2(2.75%) 60,100 0.63 85,300 912.37 25,200 277.38 30,139,990 30.86%
17/09/2026 10.9(0.46%) 115,200 1.23 131,700 1,408.12 16,500 177.7 30,255,190 30.78%
16/09/2026 10.85(-0.46%) 24,500 0.26 36,000 385.76 11,500 124.57 30,255,290 30.78%
15/09/2026 10.9(-0.91%) 5,500 0.06 25,800 277.87 20,300 220.53 30,260,790 30.78%
14/09/2026 11(0%) -24,400 -0.27 30,400 326.77 54,800 593.19 30,260,790 30.78%
11/09/2026 11(-0.45%) 600 0 32,800 353.19 32,200 353.79 30,261,390 30.78%
10/09/2026 11.05(-1.78%) 79,100 0.88 81,200 899.95 2,100 23.52 30,340,490 30.73%
09/09/2026 11.25(-0.44%) 95,300 1.06 95,500 1,062.03 200 2.25 30,429,990 30.67%
08/09/2026 11.3(0%) 9,600 0.11 10,100 112.84 500 5.65 30,439,190 30.67%
07/09/2026 11.3(-0.88%) -5,800 -0.07 0 0 5,800 65.14 30,431,090 30.67%
04/09/2026 11.4(0%) -400 0 100 1.13 500 5.66 30,422,290 30.68%
03/09/2026 11.4(-0.44%) -8,100 -0.09 0 0 8,100 91.39 30,402,390 30.69%
28/08/2026 11.45(-0.43%) -8,800 -0.1 0 0 8,800 100.25 30,359,690 30.72%
27/08/2026 11.5(-0.86%) -19,900 -0.23 0 0 19,900 228 30,338,690 30.73%
26/08/2026 11.6(0.43%) -42,700 -0.49 4,300 48.81 47,000 536.24 30,338,690 30.73%
25/08/2026 11.55(0.43%) -21,000 -0.24 100 1.15 21,100 244.81 30,338,690 30.73%
24/08/2026 11.5(2.68%) 43,700 0.49 43,700 491.47 0 0 30,381,890 30.7%
21/08/2026 11.2(0.45%) 53,900 0.6 55,100 613.27 1,200 13.32 30,417,490 30.68%
20/08/2026 11.15(0%) -500 -0.01 0 0 500 5.56 30,417,490 30.68%
19/08/2026 11.15(-0.89%) -18,300 -0.2 6,500 71.89 24,800 275.54 30,414,390 30.68%
18/08/2026 11.25(-0.44%) 13,900 0.15 14,600 161.34 700 7.88 30,399,290 30.69%
17/08/2026 11.3(0.44%) -3,100 -0.03 0 0 3,100 34.57 30,358,890 30.72%
14/08/2026 11.25(-0.88%) -29,000 -0.33 11,200 123.2 40,200 449.53 30,345,090 30.73%
13/08/2026 11.35(0%) -40,400 -0.46 0 0 40,400 455.24 30,345,090 30.73%
12/08/2026 11.35(2.25%) -13,800 -0.16 0 0 13,800 157.07 30,345,090 30.73%
11/08/2026 11.1(0.91%) 41,900 0.46 43,300 474.6 1,400 15.54 30,381,790 30.7%
10/08/2026 11(0.46%) 38,000 0.41 46,500 505.57 8,500 92.78 30,397,590 30.69%
07/08/2026 10.95(0.46%) -5,200 -0.06 0 0 5,200 56.83 30,380,890 30.7%
06/08/2026 10.9(-0.46%) -22,200 -0.24 2,700 28.76 24,900 268.31 30,368,218 30.71%
05/08/2026 10.95(2.34%) -16,700 -0.18 8,800 94.29 25,500 276.19 30,368,218 30.71%
04/08/2026 10.7(-1.83%) -12,672 -0.14 600 6.44 13,272 143.57 30,333,618 30.73%
03/08/2026 10.9(2.35%) 31,900 0.34 36,700 392.45 4,800 51.23 30,365,518 30.71%
31/07/2026 10.65(-0.93%) -34,600 -0.37 0 0 34,600 365.32 30,347,618 30.72%
30/07/2026 10.75(3.37%) 34,000 0.35 34,300 354.65 300 3.17 30,368,718 30.71%
29/07/2026 10.4(-0.95%) -17,900 -0.18 3,400 34.51 21,300 219.09 30,348,818 30.72%
28/07/2026 10.5(0.96%) -12,900 -0.13 42,900 430.07 55,800 561.77 30,303,918 30.75%
27/07/2026 10.4(-3.7%) -19,900 -0.21 4,100 42.74 24,000 251.3 30,303,918 30.75%
24/07/2026 10.8(0%) -44,900 -0.64 21,800 5.25 66,700 644.4 30,253,318 30.78%
23/07/2026 10.8(0.93%) 25,000 0.26 56,100 583.89 31,100 326.31 30,253,318 30.78%
22/07/2026 10.7(-1.38%) -28,800 -0.31 21,400 225.66 50,200 535.63 30,252,918 30.78%
21/07/2026 10.85(-1.81%) -46,800 -0.51 2,700 29.3 49,500 536.44 30,198,118 30.82%
20/07/2026 11.05(-1.34%) -400 0 0 0 400 4.36 30,189,218 30.82%
17/07/2026 11.2(-0.44%) -54,800 -0.53 0 0 54,800 525.81 30,176,718 30.83%
16/07/2026 11.25(0%) -8,900 -0.1 27,000 296.93 35,900 397.69 30,176,718 30.83%
15/07/2026 11.25(-0.44%) -12,500 -0.14 0 0 12,500 140.78 30,126,318 30.86%
14/07/2026 11.3(0.89%) 21,400 0.24 22,200 248.47 800 8.96 30,147,718 30.85%
13/07/2026 11.2(-1.75%) -50,400 -0.57 3,900 43.67 54,300 612.29 30,147,718 30.85%
10/07/2026 11.4(-0.44%) 3,800 0.04 12,400 141.82 8,600 98.08 30,151,518 30.85%
09/07/2026 11.45(-1.29%) 7,100 0.08 22,500 257.63 15,400 178.04 30,104,418 30.88%
08/07/2026 11.6(-0.43%) 41,900 0.49 47,300 548.83 5,400 62.9 30,137,718 30.86%
07/07/2026 11.65(0.43%) -54,200 -0.63 300 3.5 54,500 634.19 30,125,418 30.87%
06/07/2026 11.6(-1.69%) -8,600 -0.12 47,200 533.8 55,800 657.59 30,111,218 30.87%
03/07/2026 11.8(-1.26%) -12,300 -0.15 1,700 20.4 14,000 167.66 30,111,218 30.87%
02/07/2026 11.95(-1.65%) -14,200 -0.17 2,900 34.72 17,100 208.13 30,087,718 30.89%
01/07/2026 12.15(1.25%) 42,800 0.51 46,000 553.78 3,200 38.88 30,130,518 30.86%
30/06/2026 12(-2.44%) -23,500 -0.29 0 0 23,500 287.6 30,130,518 30.86%
29/06/2026 12.3(5.13%) 5,600 0.06 41,200 489.8 35,600 434.08 30,128,018 30.86%
26/06/2026 11.7(-1.68%) 15,900 0.19 16,600 195.13 700 8.24 30,143,918 30.85%
25/06/2026 11.9(0%) -8,100 -0.1 1,400 16.65 9,500 113.05 30,139,880 30.86%
24/06/2026 11.9(0.85%) 19,600 0.23 22,200 260.95 2,600 30.68 30,159,480 30.84%
23/06/2026 11.8(-1.26%) -4,038 -0.05 9,900 118.53 13,938 166.22 30,159,480 30.84%
22/06/2026 11.95(-1.24%) 26,200 0.31 28,800 345.52 2,600 31.31 30,165,280 30.84%
19/06/2026 12.1(0%) 2,500 0 13,300 46.36 10,800 51.24 30,152,780 30.85%
18/06/2026 12.1(-1.63%) -20,400 -0.25 700 8.58 21,100 258.49 30,167,780 30.84%
17/06/2026 12.3(1.65%) 20,800 0.26 42,800 524.62 22,000 268.4 30,188,580 30.83%
16/06/2026 12.1(0%) 79,400 0.96 79,400 961.67 0 0 30,267,980 30.77%
15/06/2026 12.1(1.26%) 26,800 0.32 36,200 435.14 9,400 113.65 30,292,480 30.76%
12/06/2026 11.95(0.42%) 21,500 0.26 22,900 273.63 1,400 16.94 30,263,180 30.78%
11/06/2026 11.9(-2.06%) -2,300 -0.03 0 0 2,300 27.72 30,251,880 30.79%
10/06/2026 12.15(0%) -50,800 -0.62 18,100 219.9 68,900 840.63 30,217,780 30.81%
09/06/2026 12.15(-0.41%) -11,300 -0.14 5,800 69.31 17,100 207.3 30,217,780 30.81%
08/06/2026 12.2(-1.61%) -34,100 -0.41 300 3.61 34,400 417.85 30,217,780 30.81%
05/06/2026 12.4(1.22%) 15,300 0.18 15,400 185.02 100 1.22 30,233,080 30.8%
04/06/2026 12.25(0.41%) 12,900 0.16 12,900 155.76 0 0 30,212,680 30.81%
03/06/2026 12.2(0%) 54,800 0.67 59,300 721.05 4,500 54.96 30,263,880 30.78%
02/06/2026 12.2(-2.79%) -33,300 -0.41 100 1.22 33,400 415.46 30,211,680 30.81%
01/06/2026 12.55(-1.95%) -3,600 -0.05 2,300 29.18 5,900 75.1 30,211,680 30.81%
29/05/2026 12.8(-0.78%) -52,200 -0.67 300 3.78 52,500 670.05 30,211,680 30.81%
28/05/2026 12.9(-1.53%) 36,200 0.46 39,700 506.05 3,500 45.31 30,244,280 30.79%
27/05/2026 13.1(1.95%) 17,000 0.22 31,000 397.43 14,000 179.2 30,257,980 30.78%
26/05/2026 12.85(1.58%) -3,600 -0.05 14,700 186.14 18,300 234.48 30,257,980 30.78%
25/05/2026 12.65(-1.56%) -3,300 -0.04 0 0 3,300 41.91 30,256,680 30.78%
22/05/2026 12.85(1.58%) 76,000 0.96 76,900 971.85 900 11.37 30,332,680 30.73%
21/05/2026 12.65(-1.56%) -1,300 -0.02 3,500 44.49 4,800 61.29 30,313,880 30.75%
20/05/2026 12.85(0%) 18,900 0.24 22,400 280.03 3,500 44.33 30,332,780 30.73%
19/05/2026 12.85(-1.15%) -18,800 -0.24 300 3.86 19,100 246.23 30,300,880 30.75%
18/05/2026 13(0%) 2,500 0.03 3,100 39.84 600 7.68 30,303,380 30.75%
15/05/2026 13(0.78%) -31,900 -0.41 1,500 19.2 33,400 433.33 30,265,780 30.78%
14/05/2026 12.9(-2.27%) 21,500 0.28 22,000 286.91 500 6.58 30,254,380 30.78%
13/05/2026 13.2(0.38%) -37,600 -0.49 2,100 26.9 39,700 519.33 30,131,380 30.86%
12/05/2026 13.15(-0.38%) -32,900 -0.43 4,500 58.5 37,400 489.92 30,034,780 30.92%
11/05/2026 13.2(-0.75%) -123,000 -1.61 0 0 123,000 1,607.36 29,944,080 30.98%
08/05/2026 13.3(3.1%) -96,600 -1.26 1,900 24.32 98,500 1,281.7 29,944,080 30.98%
07/05/2026 12.9(-2.27%) -90,700 -1.19 3,000 39.3 93,700 1,225.69 29,863,180 31.03%
06/05/2026 13.2(1.54%) 45,962 0.6 62,500 813.42 16,538 215.91 29,909,142 31%
05/05/2026 13(-1.52%) -80,900 -1.07 11,400 150.86 92,300 1,219.82 29,878,442 31.02%
04/05/2026 13.2(0.38%) 51,000 0.67 84,500 1,122.47 33,500 448.51 29,929,442 30.99%
29/04/2026 13.15(-0.38%) -30,700 -0.41 34,500 451.41 65,200 861.73 29,884,142 31.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh