| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 12/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 11/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 10/03/2026 | 6.1(-14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 09/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 06/03/2026 | 7.1(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 05/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 04/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 03/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 02/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 27/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 26/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 25/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 24/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 23/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 13/02/2026 | 6.6(11.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 12/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 11/02/2026 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 10/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 09/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 06/02/2026 | 5.2(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 05/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 04/02/2026 | 4.6(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 03/02/2026 | 5.2(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 02/02/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 30/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 29/01/2026 | 5.8(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 28/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 27/01/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 26/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 23/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 22/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 21/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 20/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 19/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 16/01/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 15/01/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 14/01/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 13/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 12/01/2026 | 6.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 09/01/2026 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 08/01/2026 | 5.9(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 07/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 06/01/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 05/01/2026 | 6.9(13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 31/12/2025 | 6.1(-12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 30/12/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 29/12/2025 | 6.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 26/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 25/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 24/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 23/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 22/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 19/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 18/12/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 17/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 16/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 15/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 12/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 11/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 10/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 09/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 08/12/2025 | 6.5(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 05/12/2025 | 7.1(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 04/12/2025 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 03/12/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 02/12/2025 | 7.5(11.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 01/12/2025 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 28/11/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 27/11/2025 | 7.2(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 26/11/2025 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 25/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 24/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 21/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 20/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 19/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 18/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 17/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 14/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 13/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 12/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 11/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 10/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 07/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 06/11/2025 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 05/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 04/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 03/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 31/10/2025 | 7.9(11.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 30/10/2025 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 29/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 28/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 27/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 24/10/2025 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 23/10/2025 | 7(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 22/10/2025 | 6.1(-12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 21/10/2025 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 20/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 17/10/2025 | 7.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 16/10/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 15/10/2025 | 6.9(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 14/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 13/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 10/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 09/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 08/10/2025 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 07/10/2025 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 06/10/2025 | 6.3(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 03/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 02/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 01/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 30/09/2025 | 8.2(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 29/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 26/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 25/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 24/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 23/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 22/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 19/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 18/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 17/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 16/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
| 15/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,430,500 | 0% |
Tiếng Việt