| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/08/2026 | 18.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/08/2026 | 18.85(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/08/2026 | 20.25(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/08/2026 | 21.75(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/08/2026 | 23.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/08/2026 | 25.1(5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/08/2026 | 23.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/08/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 31/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 30/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/07/2026 | 24.2(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/07/2026 | 22.85(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/07/2026 | 22.4(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/07/2026 | 22.55(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/07/2026 | 22.05(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/07/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/07/2026 | 22(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/07/2026 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/07/2026 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 02/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 01/07/2026 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 30/06/2026 | 19(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/06/2026 | 18.1(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/06/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/06/2026 | 19.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/06/2026 | 20.8(-6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/06/2026 | 22.3(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/06/2026 | 22.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/06/2026 | 22.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/06/2026 | 22.75(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/06/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/06/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/06/2026 | 21.5(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/06/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/06/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/06/2026 | 23.1(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/06/2026 | 24.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/06/2026 | 23.25(6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 02/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 01/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/05/2026 | 21.8(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/05/2026 | 23.35(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/05/2026 | 22.15(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/05/2026 | 23.8(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/05/2026 | 22.3(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/05/2026 | 23.9(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/05/2026 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/05/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/05/2026 | 23.4(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/05/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/05/2026 | 21.9(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/05/2026 | 20.5(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/05/2026 | 19.2(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/05/2026 | 20.2(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/05/2026 | 18.9(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/05/2026 | 20.1(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/05/2026 | 21.4(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/05/2026 | 20(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/05/2026 | 19.25(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/05/2026 | 18(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/04/2026 | 18.8(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/04/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/04/2026 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/04/2026 | 17.6(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/04/2026 | 18.8(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/04/2026 | 17.6(-4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/04/2026 | 18.5(5.71%) | 100 | 0 | 100 | 1.87 | 0 | 0 | 19,308,163 | 0.02% |
| 16/04/2026 | 17.5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,163 | 0.02% |
| 15/04/2026 | 18.55(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,163 | 0.02% |
| 14/04/2026 | 17.4(0.29%) | 100 | 0 | 100 | 1.85 | 0 | 0 | 19,308,263 | 0.02% |
| 13/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 10/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 09/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 08/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 07/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 06/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 03/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 02/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 01/04/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 31/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 30/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 27/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 26/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 25/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 24/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 23/03/2026 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 20/03/2026 | 17.35(-6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 19/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 18/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 17/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 16/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 13/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 12/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 11/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 10/03/2026 | 18.5(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 09/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 06/03/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 05/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 04/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 03/03/2026 | 17.3(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 02/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 27/02/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 26/02/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 25/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
| 24/02/2026 | 18.4(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,263 | 0.02% |
Tiếng Việt