Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/03/2026 5.38(-6.92%) 0 0 0 0 0 0 35,241,309 0.13%
02/03/2026 5.78(-6.92%) 0 0 0 0 0 0 35,229,409 0.15%
27/02/2026 6.21(-0.96%) 0 0 0 0 0 0 35,229,409 0.15%
26/02/2026 6.27(-5%) -11,900 -0.08 0 0 11,900 75.41 35,229,409 0.15%
25/02/2026 6.6(-2.22%) 0 0 0 0 0 0 35,229,409 0.15%
24/02/2026 6.75(-0.74%) 0 0 0 0 0 0 35,223,809 0.16%
23/02/2026 6.8(1.19%) 11,500 0.07 11,900 77.41 400 2.69 35,231,409 0.15%
16/02/2026 6.72(0%) 0 0 0 0 0 0 35,229,109 0.15%
13/02/2026 6.72(-2.04%) -5,600 -0.04 0 0 5,600 37.55 35,229,109 0.15%
12/02/2026 6.86(-1.29%) -3,900 -0.03 0 0 3,900 27.07 35,219,709 0.16%
11/02/2026 6.95(2.96%) -2,300 -0.02 0 0 2,300 15.87 35,219,709 0.16%
10/02/2026 6.75(-2.03%) -9,400 -0.06 5,800 37.41 15,200 100.06 35,218,909 0.16%
09/02/2026 6.89(-1.99%) 2,600 0.02 4,100 27.22 1,500 10.52 35,219,309 0.16%
06/02/2026 7.03(0%) -800 -0.01 900 5.94 1,700 11.9 35,219,309 0.16%
05/02/2026 7.03(0%) -2,200 -0.02 0 0 2,200 15.44 35,219,309 0.16%
04/02/2026 7.03(-0.99%) 0 0 0 0 0 0 35,219,309 0.16%
03/02/2026 7.1(1.43%) 600 0 600 4.25 0 0 35,219,909 0.16%
02/02/2026 7(-2.23%) 3,000 0.02 7,200 50.41 4,200 29.85 35,222,909 0.16%
30/01/2026 7.16(0.14%) 0 0 0 0 0 0 35,222,909 0.16%
29/01/2026 7.15(0%) 0 0 0 0 0 0 35,221,909 0.16%
28/01/2026 7.15(-0.14%) 4,300 0.03 7,500 52.8 3,200 22.78 35,226,209 0.15%
27/01/2026 7.16(0.14%) -1,000 -0.01 0 0 1,000 7.17 35,226,209 0.15%
26/01/2026 7.15(0%) 0 0 0 0 0 0 35,226,209 0.15%
23/01/2026 7.15(-0.28%) 0 0 0 0 0 0 35,224,609 0.16%
22/01/2026 7.17(0.14%) 15,800 0.11 15,800 112.5 0 0 35,240,409 0.13%
21/01/2026 7.16(-0.28%) -1,600 -0.01 0 0 1,600 11.5 35,232,709 0.14%
20/01/2026 7.18(0%) 200 0 200 1.42 0 0 35,231,009 0.15%
19/01/2026 7.18(0.28%) -7,700 -0.06 0 0 7,700 55.33 35,224,909 0.16%
16/01/2026 7.16(0.28%) -1,900 -0.01 0 0 1,900 13.53 35,224,909 0.16%
15/01/2026 7.14(-0.83%) -6,100 -0.04 300 2.16 6,400 45.72 35,214,309 0.17%
14/01/2026 7.2(-2.31%) 9,500 0.07 9,500 68.12 0 0 35,222,509 0.16%
13/01/2026 7.37(-2.38%) -10,600 -0.08 1,900 13.79 12,500 91.48 35,222,509 0.16%
12/01/2026 7.55(5.3%) -1,300 -0.01 0 0 1,300 9.42 35,222,309 0.16%
09/01/2026 7.17(-0.28%) 100 0 400 2.87 300 2.14 35,222,409 0.16%
08/01/2026 7.19(-0.28%) -200 0 700 5.06 900 6.61 35,218,609 0.16%
07/01/2026 7.21(0.14%) 19,300 0.14 19,400 138.19 100 0.72 35,223,009 0.16%
06/01/2026 7.2(-0.55%) -3,800 -0.03 0 0 3,800 27.44 35,221,609 0.16%
05/01/2026 7.24(0.7%) -14,900 -0.11 0 0 14,900 107.42 35,221,609 0.16%
31/12/2025 7.19(-3.49%) -1,400 -0.01 400 2.9 1,800 13.31 35,221,609 0.16%
30/12/2025 7.45(-3.87%) 1,500 0.01 1,500 11.03 0 0 35,223,109 0.16%
29/12/2025 7.75(0.65%) 300 0 300 2.29 0 0 35,223,309 0.16%
26/12/2025 7.7(-3.39%) 12,100 0.09 19,800 148.5 7,700 58.23 35,230,509 0.15%
25/12/2025 7.97(0.38%) -100 0 0 0 100 0.8 35,225,709 0.15%
24/12/2025 7.94(1.02%) -4,900 -0.04 100 0.79 5,000 39.88 35,218,109 0.17%
23/12/2025 7.86(-2.%) -4,800 -0.04 100 0.8 4,900 39.27 35,213,809 0.17%
22/12/2025 8.02(-0.25%) -7,600 -0.06 0 0 7,600 61.39 35,212,009 0.17%
19/12/2025 8.04(-0.99%) -4,300 -0.04 6,600 52.81 10,900 88.78 35,212,009 0.17%
18/12/2025 8.12(-0.12%) -1,800 -0.01 1,900 15.21 3,700 30.1 35,212,009 0.17%
17/12/2025 8.13(-0.85%) 2,400 0.02 2,400 19.38 0 0 35,214,409 0.17%
16/12/2025 8.2(3.8%) 17,000 0.13 23,800 188.26 6,800 54.81 35,231,409 0.15%
15/12/2025 7.9(0.38%) 400 0 400 3.14 0 0 35,228,109 0.15%
12/12/2025 7.87(-2.96%) 100 0 100 0.81 0 0 35,214,609 0.17%
11/12/2025 8.11(0.5%) -3,700 -0.03 2,100 16.89 5,800 46.95 35,214,609 0.17%
10/12/2025 8.07(0.88%) -13,600 -0.11 100 0.8 13,700 109.76 35,214,609 0.17%
09/12/2025 8(-1.23%) 600 0 6,900 53.7 6,300 50 35,215,209 0.17%
08/12/2025 8.1(1.38%) 0 0 0 0 0 0 35,215,209 0.17%
05/12/2025 7.99(-1.96%) 700 0.01 700 5.65 0 0 35,215,109 0.17%
04/12/2025 8.15(-0.97%) 23,700 0.19 24,900 200.45 1,200 9.84 35,215,509 0.17%
03/12/2025 8.23(0.98%) -800 -0.01 0 0 800 6.6 35,210,509 0.18%
02/12/2025 8.15(0.12%) -23,300 -0.19 300 2.4 23,600 189.21 35,210,509 0.18%
01/12/2025 8.14(-1.45%) -5,000 -0.04 1,200 9.64 6,200 50.34 35,210,509 0.18%
28/11/2025 8.26(1.72%) 200 0 600 4.9 400 3.25 35,210,709 0.18%
27/11/2025 8.12(-1.81%) 500 0 3,000 24.08 2,500 20.69 35,210,909 0.18%
26/11/2025 8.27(4.03%) 800 0.01 31,000 249.84 30,200 240.51 35,211,709 0.17%
25/11/2025 7.95(0%) -300 0 200 1.55 500 3.95 35,211,709 0.17%
24/11/2025 7.95(3.92%) 1,700 0.01 1,700 13.11 0 0 35,205,709 0.18%
21/11/2025 7.65(6.99%) 31,100 0.22 31,100 224.43 0 0 35,236,509 0.14%
20/11/2025 7.15(-0.28%) -7,700 -0.05 500 3.55 8,200 58.33 35,236,509 0.14%
19/11/2025 7.17(-0.97%) -300 0 0 0 300 2.15 35,225,709 0.15%
18/11/2025 7.24(0.14%) 500 0 500 3.55 0 0 35,226,209 0.15%
17/11/2025 7.23(0%) -10,800 -0.08 8,800 62.23 19,600 139.63 35,226,209 0.15%
14/11/2025 7.23(-0.69%) 0 0 0 0 0 0 35,226,209 0.15%
13/11/2025 7.28(-0.82%) 400 0 400 2.9 0 0 35,226,609 0.15%
12/11/2025 7.34(1.24%) 19,800 0.14 19,800 140.25 0 0 35,241,209 0.13%
11/11/2025 7.25(0%) 0 0 0 0 0 0 35,239,309 0.14%
10/11/2025 7.25(0%) -5,200 -0.04 500 3.53 5,700 41.61 35,239,309 0.14%
07/11/2025 7.25(-3.07%) -1,900 -0.01 300 2.19 2,200 16.25 35,239,309 0.14%
06/11/2025 7.48(-0.4%) 0 0 0 0 0 0 35,239,309 0.14%
05/11/2025 7.51(-2.47%) 5,400 0.04 5,400 39.96 0 0 35,244,709 0.13%
04/11/2025 7.7(4.19%) 2,400 0.02 2,500 18.84 100 0.74 35,247,109 0.12%
03/11/2025 7.39(-2.64%) 500 0 500 3.72 0 0 35,246,009 0.13%
31/10/2025 7.59(-1.68%) 500 0 500 3.76 0 0 35,237,409 0.14%
30/10/2025 7.72(0.39%) -1,600 -0.01 100 0.76 1,700 13.01 35,233,509 0.14%
29/10/2025 7.69(-0.65%) -9,100 -0.07 700 5.28 9,800 74.05 35,233,309 0.14%
28/10/2025 7.74(0.13%) -3,900 -0.03 0 0 3,900 30.01 35,233,309 0.14%
27/10/2025 7.73(-0.26%) -200 0 1,700 13 1,900 14.72 35,233,309 0.14%
24/10/2025 7.75(0%) 10,000 0.08 10,000 75.47 0 0 35,243,309 0.13%
23/10/2025 7.75(-2.52%) 4,000 0.03 4,000 30.79 0 0 35,247,309 0.12%
22/10/2025 7.95(-1.24%) 500 0 500 3.97 0 0 35,247,809 0.12%
21/10/2025 8.05(0.88%) 1,300 0.01 1,700 13.03 400 3.16 35,249,109 0.12%
20/10/2025 7.98(-0.25%) 200 0 200 1.6 0 0 35,249,309 0.12%
17/10/2025 8(1.27%) 0 0 0 0 0 0 35,249,309 0.12%
16/10/2025 7.9(1.8%) 500 0 600 4.63 100 0.77 35,249,809 0.12%
15/10/2025 7.76(0.13%) 500 0 500 3.88 0 0 35,250,309 0.12%
14/10/2025 7.75(-1.27%) 0 0 0 0 0 0 35,250,309 0.12%
13/10/2025 7.85(0.77%) 100 0 100 0.77 0 0 35,250,409 0.12%
10/10/2025 7.79(0%) 0 0 0 0 0 0 35,250,409 0.12%
09/10/2025 7.79(-0.76%) 400 0 400 3.13 0 0 35,250,809 0.12%
08/10/2025 7.85(-0.38%) 0 0 0 0 0 0 35,250,809 0.12%
07/10/2025 7.88(0.38%) 0 0 0 0 0 0 35,250,809 0.12%
06/10/2025 7.85(1.29%) 0 0 0 0 0 0 35,250,809 0.12%
03/10/2025 7.75(-0.39%) 0 0 0 0 0 0 35,250,809 0.12%
02/10/2025 7.78(-0.26%) 0 0 0 0 0 0 35,250,809 0.12%
01/10/2025 7.8(0%) 0 0 0 0 0 0 35,250,809 0.12%
30/09/2025 7.8(-2.01%) 0 0 0 0 0 0 35,250,809 0.12%
29/09/2025 7.96(-2.45%) 200 0 200 1.63 0 0 35,251,009 0.12%
26/09/2025 8.16(-0.37%) 0 0 0 0 0 0 35,251,009 0.12%
25/09/2025 8.19(1.74%) 0 0 0 0 0 0 35,250,309 0.12%
24/09/2025 8.05(4.55%) 0 0 0 0 0 0 35,244,909 0.13%
23/09/2025 7.7(-2.53%) -700 -0.01 0 0 700 5.43 35,172,209 0.23%
22/09/2025 7.9(-2.35%) -5,400 -0.04 200 1.6 5,600 44.38 35,107,209 0.32%
19/09/2025 8.09(0%) -72,700 -0.59 0 0 72,700 586.51 35,004,899 0.47%
18/09/2025 8.09(-1.22%) -65,000 -0.52 200 1.61 65,200 523.22 34,952,399 0.54%
17/09/2025 8.19(-1.09%) -102,310 -0.84 200 1.64 102,510 838.43 34,931,399 0.57%
16/09/2025 8.28(-0.84%) -52,500 -0.43 4,300 35.63 56,800 470.09 34,931,399 0.57%
15/09/2025 8.35(-1.76%) -21,000 -0.18 3,800 31.96 24,800 208.53 34,931,399 0.57%
12/09/2025 8.5(-0.7%) 56,300 0.47 73,500 617.32 17,200 146.46 34,987,699 0.49%
11/09/2025 8.56(-0.47%) 41,000 0.34 41,100 345.75 100 0.85 35,001,899 0.47%
10/09/2025 8.6(0%) 55,200 0.47 68,200 579.73 13,000 112.04 35,037,599 0.42%
09/09/2025 8.6(-0.69%) -26,800 -0.23 8,100 68.98 34,900 298.44 35,037,599 0.42%
08/09/2025 8.66(-1.59%) -19,500 -0.17 16,600 140.15 36,100 308.1 35,037,599 0.42%
05/09/2025 8.8(-2.22%) 12,500 0.11 64,400 560.4 51,900 454.06 35,050,099 0.44%
04/09/2025 9(1.58%) 5,700 0.04 80,200 707.79 74,500 670.06 35,055,799 0.43%
03/09/2025 8.86(0.45%) 19,300 0.17 31,100 270.71 11,800 104.08 35,052,099 0.44%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh