Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 4.74(-2.47%) -5,400 0 0 0 5,400 0 35,224,339 0.16%
24/07/2026 4.86(-0.21%) -400 -0.01 2,000 0 2,400 5.81 35,221,439 0.16%
23/07/2026 4.87(0.83%) -7,300 -0.04 2,200 10.34 9,500 45.42 35,221,339 0.16%
22/07/2026 4.83(1.05%) -900 0 0 0 900 4.32 35,221,139 0.16%
21/07/2026 4.78(-2.05%) -2,100 -0.01 0 0 2,100 10.06 35,219,739 0.16%
20/07/2026 4.88(-0.81%) -200 0 0 0 200 0.96 35,219,739 0.16%
17/07/2026 4.92(-1.2%) -1,400 -0.01 0 0 1,400 5.91 35,217,339 0.17%
16/07/2026 4.98(-0.4%) 2,100 0.01 2,100 10.27 0 0 35,219,239 0.16%
15/07/2026 5(3.95%) -2,400 -0.01 200 0.95 2,600 12.47 35,212,939 0.17%
14/07/2026 4.81(-2.83%) -200 0 300 1.46 500 2.45 35,210,839 0.18%
13/07/2026 4.95(-1.59%) -6,300 -0.03 0 0 6,300 31.35 35,210,839 0.18%
10/07/2026 5.03(-0.79%) -2,100 -0.01 1,100 5.52 3,200 16.22 35,210,839 0.18%
09/07/2026 5.07(-1.17%) 570 0 600 3.02 30 0.15 35,211,309 0.17%
08/07/2026 5.13(-0.58%) 500 0 1,200 6.05 700 3.6 35,210,909 0.18%
07/07/2026 5.16(1.57%) -100 0 1,400 7.01 1,500 7.61 35,209,809 0.18%
06/07/2026 5.08(-0.2%) -900 0 0 0 900 4.57 35,209,609 0.18%
03/07/2026 5.09(-1.74%) -1,100 -0.01 0 0 1,100 5.64 35,209,309 0.18%
02/07/2026 5.18(-0.96%) -200 0 100 0.51 300 1.56 35,209,309 0.18%
01/07/2026 5.23(0.58%) -300 0 0 0 300 1.57 35,209,309 0.18%
30/06/2026 5.2(0.97%) 1,000 0 2,000 10.11 1,000 5.15 35,210,009 0.18%
29/06/2026 5.15(2.39%) 0 0 0 0 0 0 35,208,809 0.18%
26/06/2026 5.03(0.2%) -300 0 0 0 300 1.5 35,203,109 0.19%
25/06/2026 5.02(-0.4%) -1,200 -0.01 0 0 1,200 6.04 35,202,609 0.19%
24/06/2026 5.04(0.2%) -5,700 -0.03 0 0 5,700 28.5 35,202,209 0.19%
23/06/2026 5.03(0%) -500 0 0 0 500 2.52 35,200,809 0.19%
22/06/2026 5.03(-1.76%) -400 0 700 3.5 1,100 5.62 35,197,609 0.19%
19/06/2026 5.12(0%) -1,400 -0.01 2,100 4.02 3,500 17.38 35,195,309 0.2%
18/06/2026 5.12(-0.39%) -3,200 -0.02 0 0 3,200 16.43 35,188,709 0.21%
17/06/2026 5.14(1.38%) -200 0 0 0 200 1.01 35,187,409 0.21%
16/06/2026 5.07(1.4%) -8,700 -0.04 2,300 11.48 11,000 56.16 35,185,609 0.21%
15/06/2026 5(-1.57%) -1,300 -0.01 700 3.5 2,000 10.07 35,185,609 0.21%
12/06/2026 5.08(-0.59%) -1,800 -0.01 0 0 1,800 9.11 35,185,609 0.21%
11/06/2026 5.11(0%) 0 0 0 0 0 0 35,185,609 0.21%
10/06/2026 5.11(0.39%) 0 0 0 0 0 0 35,182,109 0.22%
09/06/2026 5.09(-1.93%) 2,800 0.01 3,900 20.04 1,100 5.71 35,178,709 0.22%
08/06/2026 5.19(-1.52%) -3,500 -0.02 0 0 3,500 18.17 35,178,709 0.22%
05/06/2026 5.27(0%) -6,200 -0.03 0 0 6,200 32.33 35,178,709 0.22%
04/06/2026 5.27(0.96%) 0 0 0 0 0 0 35,178,709 0.22%
03/06/2026 5.22(-1.51%) 4,100 0.02 7,300 38.14 3,200 16.91 35,176,209 0.22%
02/06/2026 5.3(-1.12%) 22,200 0.12 28,500 149.23 6,300 33.45 35,198,409 0.19%
01/06/2026 5.36(0.75%) -6,600 -0.04 2,000 10.48 8,600 45.55 35,198,409 0.19%
29/05/2026 5.32(-0.56%) 4,100 0.02 19,500 101.71 15,400 81.51 35,199,509 0.19%
28/05/2026 5.35(-1.65%) 4,800 0.03 18,800 99.79 14,000 74.59 35,203,709 0.19%
27/05/2026 5.44(1.87%) -3,000 -0.02 8,600 44.56 11,600 60.84 35,203,709 0.19%
26/05/2026 5.34(3.89%) -600 0 10,800 56.57 11,400 59.54 35,203,709 0.19%
25/05/2026 5.14(2.19%) 4,200 0.02 14,200 69.88 10,000 49.91 35,207,909 0.18%
22/05/2026 5.03(-1.37%) 4,700 0.02 6,600 32.42 1,900 9.39 35,211,709 0.17%
21/05/2026 5.1(-1.92%) 19,200 0.1 21,700 108.97 2,500 12.67 35,225,109 0.16%
20/05/2026 5.2(0.78%) -900 -0.01 7,000 35.37 7,900 40.42 35,218,309 0.16%
19/05/2026 5.16(-3.19%) -5,800 -0.03 2,500 12.99 8,300 43.31 35,214,109 0.17%
18/05/2026 5.33(-1.3%) -6,800 -0.04 0 0 6,800 36.24 35,210,109 0.18%
15/05/2026 5.4(-3.05%) -4,200 -0.02 11,600 63.12 15,800 87.11 35,203,409 0.19%
14/05/2026 5.57(1.46%) -4,000 -0.02 11,200 61.4 15,200 83.23 35,203,409 0.19%
13/05/2026 5.49(-1.96%) -6,700 -0.04 4,000 21.68 10,700 58.35 35,197,009 0.19%
12/05/2026 5.6(-2.44%) 7,700 0.04 16,500 90.47 8,800 49.2 35,184,809 0.21%
11/05/2026 5.74(-2.71%) -6,400 -0.04 15,100 85.74 21,500 123.57 35,184,809 0.21%
08/05/2026 5.9(1.72%) -19,900 -0.11 9,900 55.47 29,800 169.86 35,184,809 0.21%
07/05/2026 5.8(3.57%) 2,600 0.01 9,800 52.95 7,200 39.99 35,187,409 0.21%
06/05/2026 5.6(2.94%) 11,300 0.06 21,600 115.7 10,300 55.77 35,198,709 0.19%
05/05/2026 5.44(4.82%) 24,000 0.13 25,100 133.21 1,100 5.95 35,222,709 0.16%
04/05/2026 5.19(-0.76%) 11,300 0.06 12,100 62.49 800 4.15 35,234,009 0.14%
29/04/2026 5.23(1.36%) 3,400 0.02 5,400 27.46 2,000 10.26 35,236,509 0.14%
28/04/2026 5.16(-0.77%) 600 0 1,100 5.66 500 2.57 35,237,109 0.14%
24/04/2026 5.2(-0.57%) -900 0 2,200 11.26 3,100 15.81 35,237,109 0.14%
23/04/2026 5.23(-0.57%) 600 0 600 3.1 0 0 35,237,709 0.14%
22/04/2026 5.26(-0.57%) 500 0 500 2.6 0 0 35,238,209 0.14%
21/04/2026 5.29(1.93%) 3,100 0.02 3,100 15.84 0 0 35,241,309 0.13%
20/04/2026 5.19(-0.38%) 0 0 0 0 0 0 35,238,509 0.14%
17/04/2026 5.21(1.36%) 0 0 0 0 0 0 35,235,909 0.14%
16/04/2026 5.14(-1.91%) -2,800 -0.01 0 0 2,800 14.45 35,235,909 0.14%
15/04/2026 5.24(2.34%) -2,600 -0.01 0 0 2,600 13.42 35,235,909 0.14%
14/04/2026 5.12(-0.58%) 1,800 0.01 2,800 14.28 1,000 5.3 35,235,109 0.14%
13/04/2026 5.15(0.59%) 0 0 0 0 0 0 35,234,509 0.14%
10/04/2026 5.12(0.39%) -2,600 -0.01 0 0 2,600 13.34 35,234,509 0.14%
09/04/2026 5.1(-2.11%) -600 0 0 0 600 3.09 35,234,509 0.14%
08/04/2026 5.21(-0.57%) 0 0 0 0 0 0 35,234,509 0.14%
07/04/2026 5.24(3.76%) 5,100 0.03 6,800 34.71 1,700 8.59 35,207,909 0.18%
06/04/2026 5.05(-0.98%) 0 0 0 0 0 0 35,198,909 0.19%
03/04/2026 5.1(-2.86%) -31,700 -0.16 1,700 8.5 33,400 167.18 35,192,209 0.2%
02/04/2026 5.25(5.63%) -9,000 -0.04 0 0 9,000 43.5 35,185,609 0.21%
01/04/2026 4.97(-0.2%) -6,700 -0.03 0 0 6,700 32.79 35,179,209 0.22%
31/03/2026 4.98(-0.4%) -6,600 -0.03 0 0 6,600 32.8 35,179,209 0.22%
30/03/2026 5(0%) -6,400 -0.03 0 0 6,400 30.59 35,177,309 0.22%
27/03/2026 5(-2.72%) 2,200 0.01 3,200 16.06 1,000 5.09 35,178,509 0.22%
26/03/2026 5.14(-1.15%) -1,900 -0.01 0 0 1,900 9.68 35,178,509 0.22%
25/03/2026 5.2(0.97%) -1,000 -0.01 2,000 10.2 3,000 15.24 35,178,509 0.22%
24/03/2026 5.15(0%) 46,700 0.23 49,800 248.12 3,100 15.67 35,222,309 0.16%
23/03/2026 5.15(0%) 10,600 0.05 13,000 62.68 2,400 12.43 35,232,909 0.14%
20/03/2026 5.15(-4.81%) -2,900 -0.02 100 0.52 3,000 15.9 35,228,909 0.15%
19/03/2026 5.41(-0.37%) 2,400 0.01 2,400 12.67 0 0 35,229,209 0.15%
18/03/2026 5.43(-0.91%) -4,000 -0.02 0 0 4,000 21.76 35,229,209 0.15%
17/03/2026 5.48(-0.18%) -2,100 -0.01 0 0 2,100 11.4 35,229,209 0.15%
16/03/2026 5.49(-1.96%) 0 0 0 0 0 0 35,229,209 0.15%
13/03/2026 5.6(-1.75%) 0 0 0 0 0 0 35,229,209 0.15%
12/03/2026 5.7(4.97%) 0 0 0 0 0 0 35,229,209 0.15%
11/03/2026 5.43(6.89%) 0 0 0 0 0 0 35,226,709 0.15%
10/03/2026 5.08(4.96%) 4,300 0.02 7,900 36.77 3,600 17.54 35,231,009 0.15%
09/03/2026 4.84(-6.92%) -2,500 -0.01 0 0 2,500 12.1 35,231,009 0.15%
06/03/2026 5.2(-1.7%) 0 0 0 0 0 0 35,231,009 0.15%
05/03/2026 5.29(5.59%) 7,800 0.04 7,800 39.69 0 0 35,238,809 0.14%
04/03/2026 5.01(-6.88%) 2,500 0.01 2,500 12.55 0 0 35,241,309 0.13%
03/03/2026 5.38(-6.92%) 0 0 0 0 0 0 35,241,309 0.13%
02/03/2026 5.78(-6.92%) 0 0 0 0 0 0 35,229,409 0.15%
27/02/2026 6.21(-0.96%) 0 0 0 0 0 0 35,229,409 0.15%
26/02/2026 6.27(-5%) -11,900 -0.08 0 0 11,900 75.41 35,229,409 0.15%
25/02/2026 6.6(-2.22%) 0 0 0 0 0 0 35,229,409 0.15%
24/02/2026 6.75(-0.74%) 0 0 0 0 0 0 35,223,809 0.16%
23/02/2026 6.8(1.19%) 11,500 0.07 11,900 77.41 400 2.69 35,231,409 0.15%
13/02/2026 6.72(-2.04%) -5,600 -0.04 0 0 5,600 37.55 35,229,109 0.15%
12/02/2026 6.86(-1.29%) -3,900 -0.03 0 0 3,900 27.07 35,219,709 0.16%
11/02/2026 6.95(2.96%) -2,300 -0.02 0 0 2,300 15.87 35,219,709 0.16%
10/02/2026 6.75(-2.03%) -9,400 -0.06 5,800 37.41 15,200 100.06 35,218,909 0.16%
09/02/2026 6.89(-1.99%) 2,600 0.02 4,100 27.22 1,500 10.52 35,219,309 0.16%
06/02/2026 7.03(0%) -800 -0.01 900 5.94 1,700 11.9 35,219,309 0.16%
05/02/2026 7.03(0%) -2,200 -0.02 0 0 2,200 15.44 35,219,309 0.16%
04/02/2026 7.03(-0.99%) 0 0 0 0 0 0 35,219,309 0.16%
03/02/2026 7.1(1.43%) 600 0 600 4.25 0 0 35,219,909 0.16%
02/02/2026 7(-2.23%) 3,000 0.02 7,200 50.41 4,200 29.85 35,222,909 0.16%
30/01/2026 7.16(0.14%) 0 0 0 0 0 0 35,222,909 0.16%
29/01/2026 7.15(0%) 0 0 0 0 0 0 35,221,909 0.16%
28/01/2026 7.15(-0.14%) 4,300 0.03 7,500 52.8 3,200 22.78 35,226,209 0.15%
27/01/2026 7.16(0.14%) -1,000 -0.01 0 0 1,000 7.17 35,226,209 0.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh