Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/10/2026 2.91(-0.34%) 0 0 0 0 0 0 35,256,140 0.11%
22/10/2026 2.92(-0.68%) 0 0 0 0 0 0 35,256,140 0.11%
21/10/2026 2.94(-2.65%) 0 0 0 0 0 0 35,256,140 0.11%
20/10/2026 3.02(2.03%) 0 0 0 0 0 0 35,256,140 0.11%
19/10/2026 2.96(6.86%) 0 0 0 0 0 0 35,256,140 0.11%
16/10/2026 2.77(6.95%) 0 0 0 0 0 0 35,256,140 0.11%
15/10/2026 2.59(1.97%) 0 0 0 0 0 0 35,256,140 0.11%
14/10/2026 2.54(3.25%) 0 0 0 0 0 0 35,256,140 0.11%
13/10/2026 2.46(0%) 0 0 0 0 0 0 35,256,140 0.11%
12/10/2026 2.46(0%) 0 0 0 0 0 0 35,256,140 0.11%
09/10/2026 2.46(2.5%) 0 0 0 0 0 0 35,256,140 0.11%
08/10/2026 2.4(-2.83%) 0 0 0 0 0 0 35,256,140 0.11%
07/10/2026 2.47(-1.2%) 0 0 0 0 0 0 35,256,140 0.11%
06/10/2026 2.5(-1.19%) 0 0 0 0 0 0 35,256,140 0.11%
05/10/2026 2.53(1.2%) 0 0 0 0 0 0 35,256,140 0.11%
02/10/2026 2.5(-0.79%) 0 0 0 0 0 0 35,256,140 0.11%
01/10/2026 2.52(0%) 0 0 0 0 0 0 35,256,140 0.11%
30/09/2026 2.52(1.61%) 0 0 0 0 0 0 35,256,140 0.11%
29/09/2026 2.48(-3.5%) 0 0 0 0 0 0 35,256,140 0.11%
28/09/2026 2.57(-4.81%) 0 0 0 0 0 0 35,256,140 0.11%
25/09/2026 2.7(-3.57%) 0 0 0 0 0 0 35,256,140 0.11%
24/09/2026 2.8(-0.36%) 0 0 0 0 0 0 35,256,140 0.11%
23/09/2026 2.81(-1.4%) 0 0 0 0 0 0 35,256,140 0.11%
22/09/2026 2.85(0%) 0 0 0 0 0 0 35,256,140 0.11%
21/09/2026 2.85(-1.38%) 0 0 0 0 0 0 35,256,140 0.11%
18/09/2026 2.89(1.76%) 0 0 0 0 0 0 35,256,140 0.11%
17/09/2026 2.84(-0.35%) 0 0 0 0 0 0 35,256,140 0.11%
16/09/2026 2.85(0.35%) 0 0 0 0 0 0 35,242,140 0.13%
15/09/2026 2.84(-0.35%) 0 0 0 0 0 0 35,242,140 0.13%
14/09/2026 2.85(-6.25%) -14,000 -0.04 0 0 14,000 40.46 35,242,140 0.13%
11/09/2026 3.04(-6.75%) 0 0 0 0 0 0 35,242,140 0.13%
10/09/2026 3.26(-6.86%) 0 0 0 0 0 0 35,241,640 0.13%
09/09/2026 3.5(-3.05%) 0 0 0 0 0 0 35,241,640 0.13%
08/09/2026 3.61(-1.9%) -500 0 0 0 500 1.81 35,241,640 0.13%
07/09/2026 3.68(-2.9%) 0 0 0 0 0 0 35,239,540 0.13%
04/09/2026 3.79(-1.04%) 0 0 0 0 0 0 35,237,540 0.14%
03/09/2026 3.83(-3.28%) -2,100 -0.01 0 0 2,100 8.31 35,224,040 0.16%
28/08/2026 3.96(-3.18%) -2,000 -0.01 0 0 2,000 8.14 35,224,040 0.16%
27/08/2026 4.09(-0.97%) -13,500 -0.06 0 0 13,500 55.85 35,224,040 0.16%
26/08/2026 4.13(-2.36%) 0 0 2,100 8.67 2,100 8.77 35,224,040 0.16%
25/08/2026 4.23(-0.47%) 1,100 0 1,100 4.53 0 0 35,225,140 0.16%
24/08/2026 4.25(0%) 12,700 0.05 13,800 57.4 1,100 4.58 35,237,840 0.14%
21/08/2026 4.25(0%) 700 0 2,700 11.38 2,000 8.4 35,238,540 0.14%
20/08/2026 4.25(0%) 0 0 0 0 0 0 35,238,540 0.14%
19/08/2026 4.25(0%) 0 0 0 0 0 0 35,238,540 0.14%
18/08/2026 4.25(0%) 2,900 0.01 2,900 11.96 0 0 35,241,440 0.13%
17/08/2026 4.25(-0.23%) 0 0 0 0 0 0 35,229,140 0.15%
14/08/2026 4.26(-1.62%) 0 0 0 0 0 0 35,226,140 0.15%
13/08/2026 4.33(-4.84%) -12,300 -0.05 0 0 12,300 54.66 35,226,139 0.15%
12/08/2026 4.55(5.57%) -3,000 -0.01 0 0 3,000 12.89 35,226,139 0.15%
11/08/2026 4.31(-2.93%) -1 0 0 0 1 0 35,226,139 0.15%
10/08/2026 4.44(-1.77%) 3,200 0.01 7,000 30.45 3,800 17.05 35,222,839 0.16%
07/08/2026 4.52(-0.66%) 8,500 0.04 8,500 37.06 0 0 35,231,339 0.15%
06/08/2026 4.55(3.41%) -6,500 -0.03 0 0 6,500 28.59 35,231,339 0.15%
05/08/2026 4.4(-4.35%) 2,600 0.01 3,800 16.92 1,200 5.32 35,233,939 0.14%
04/08/2026 4.6(0%) 0 0 0 0 0 0 35,233,939 0.14%
03/08/2026 4.6(-0.22%) 0 0 0 0 0 0 35,233,939 0.14%
31/07/2026 4.61(0.44%) 0 0 0 0 0 0 35,231,739 0.15%
30/07/2026 4.59(0%) 7,700 0.03 7,700 34.65 0 0 35,237,439 0.14%
29/07/2026 4.59(-0.86%) -2,200 -0.01 0 0 2,200 9.88 35,232,039 0.15%
28/07/2026 4.63(-2.32%) -2,000 -0.01 0 0 2,000 9.14 35,231,639 0.15%
27/07/2026 4.74(-2.47%) -5,400 -0.03 0 0 5,400 25.38 35,224,339 0.16%
24/07/2026 4.86(-0.21%) -400 -0.01 2,000 0 2,400 5.81 35,221,439 0.16%
23/07/2026 4.87(0.83%) -7,300 -0.04 2,200 10.34 9,500 45.42 35,221,339 0.16%
22/07/2026 4.83(1.05%) -900 0 0 0 900 4.32 35,221,139 0.16%
21/07/2026 4.78(-2.05%) -2,100 -0.01 0 0 2,100 10.06 35,219,739 0.16%
20/07/2026 4.88(-0.81%) -200 0 0 0 200 0.96 35,219,739 0.16%
17/07/2026 4.92(-1.2%) -1,400 -0.01 0 0 1,400 5.91 35,217,339 0.17%
16/07/2026 4.98(-0.4%) 2,100 0.01 2,100 10.27 0 0 35,219,239 0.16%
15/07/2026 5(3.95%) -2,400 -0.01 200 0.95 2,600 12.47 35,212,939 0.17%
14/07/2026 4.81(-2.83%) -200 0 300 1.46 500 2.45 35,210,839 0.18%
13/07/2026 4.95(-1.59%) -6,300 -0.03 0 0 6,300 31.35 35,210,839 0.18%
10/07/2026 5.03(-0.79%) -2,100 -0.01 1,100 5.52 3,200 16.22 35,210,839 0.18%
09/07/2026 5.07(-1.17%) 570 0 600 3.02 30 0.15 35,211,309 0.17%
08/07/2026 5.13(-0.58%) 500 0 1,200 6.05 700 3.6 35,210,909 0.18%
07/07/2026 5.16(1.57%) -100 0 1,400 7.01 1,500 7.61 35,209,809 0.18%
06/07/2026 5.08(-0.2%) -900 0 0 0 900 4.57 35,209,609 0.18%
03/07/2026 5.09(-1.74%) -1,100 -0.01 0 0 1,100 5.64 35,209,309 0.18%
02/07/2026 5.18(-0.96%) -200 0 100 0.51 300 1.56 35,209,309 0.18%
01/07/2026 5.23(0.58%) -300 0 0 0 300 1.57 35,209,309 0.18%
30/06/2026 5.2(0.97%) 1,000 0 2,000 10.11 1,000 5.15 35,210,009 0.18%
29/06/2026 5.15(2.39%) 0 0 0 0 0 0 35,208,809 0.18%
26/06/2026 5.03(0.2%) -300 0 0 0 300 1.5 35,203,109 0.19%
25/06/2026 5.02(-0.4%) -1,200 -0.01 0 0 1,200 6.04 35,202,609 0.19%
24/06/2026 5.04(0.2%) -5,700 -0.03 0 0 5,700 28.5 35,202,209 0.19%
23/06/2026 5.03(0%) -500 0 0 0 500 2.52 35,200,809 0.19%
22/06/2026 5.03(-1.76%) -400 0 700 3.5 1,100 5.62 35,197,609 0.19%
19/06/2026 5.12(0%) -1,400 -0.01 2,100 4.02 3,500 17.38 35,195,309 0.2%
18/06/2026 5.12(-0.39%) -3,200 -0.02 0 0 3,200 16.43 35,188,709 0.21%
17/06/2026 5.14(1.38%) -200 0 0 0 200 1.01 35,187,409 0.21%
16/06/2026 5.07(1.4%) -8,700 -0.04 2,300 11.48 11,000 56.16 35,185,609 0.21%
15/06/2026 5(-1.57%) -1,300 -0.01 700 3.5 2,000 10.07 35,185,609 0.21%
12/06/2026 5.08(-0.59%) -1,800 -0.01 0 0 1,800 9.11 35,185,609 0.21%
11/06/2026 5.11(0%) 0 0 0 0 0 0 35,185,609 0.21%
10/06/2026 5.11(0.39%) 0 0 0 0 0 0 35,182,109 0.22%
09/06/2026 5.09(-1.93%) 2,800 0.01 3,900 20.04 1,100 5.71 35,178,709 0.22%
08/06/2026 5.19(-1.52%) -3,500 -0.02 0 0 3,500 18.17 35,178,709 0.22%
05/06/2026 5.27(0%) -6,200 -0.03 0 0 6,200 32.33 35,178,709 0.22%
04/06/2026 5.27(0.96%) 0 0 0 0 0 0 35,178,709 0.22%
03/06/2026 5.22(-1.51%) 4,100 0.02 7,300 38.14 3,200 16.91 35,176,209 0.22%
02/06/2026 5.3(-1.12%) 22,200 0.12 28,500 149.23 6,300 33.45 35,198,409 0.19%
01/06/2026 5.36(0.75%) -6,600 -0.04 2,000 10.48 8,600 45.55 35,198,409 0.19%
29/05/2026 5.32(-0.56%) 4,100 0.02 19,500 101.71 15,400 81.51 35,199,509 0.19%
28/05/2026 5.35(-1.65%) 4,800 0.03 18,800 99.79 14,000 74.59 35,203,709 0.19%
27/05/2026 5.44(1.87%) -3,000 -0.02 8,600 44.56 11,600 60.84 35,203,709 0.19%
26/05/2026 5.34(3.89%) -600 0 10,800 56.57 11,400 59.54 35,203,709 0.19%
25/05/2026 5.14(2.19%) 4,200 0.02 14,200 69.88 10,000 49.91 35,207,909 0.18%
22/05/2026 5.03(-1.37%) 4,700 0.02 6,600 32.42 1,900 9.39 35,211,709 0.17%
21/05/2026 5.1(-1.92%) 19,200 0.1 21,700 108.97 2,500 12.67 35,225,109 0.16%
20/05/2026 5.2(0.78%) -900 -0.01 7,000 35.37 7,900 40.42 35,218,309 0.16%
19/05/2026 5.16(-3.19%) -5,800 -0.03 2,500 12.99 8,300 43.31 35,214,109 0.17%
18/05/2026 5.33(-1.3%) -6,800 -0.04 0 0 6,800 36.24 35,210,109 0.18%
15/05/2026 5.4(-3.05%) -4,200 -0.02 11,600 63.12 15,800 87.11 35,203,409 0.19%
14/05/2026 5.57(1.46%) -4,000 -0.02 11,200 61.4 15,200 83.23 35,203,409 0.19%
13/05/2026 5.49(-1.96%) -6,700 -0.04 4,000 21.68 10,700 58.35 35,197,009 0.19%
12/05/2026 5.6(-2.44%) 7,700 0.04 16,500 90.47 8,800 49.2 35,184,809 0.21%
11/05/2026 5.74(-2.71%) -6,400 -0.04 15,100 85.74 21,500 123.57 35,184,809 0.21%
08/05/2026 5.9(1.72%) -19,900 -0.11 9,900 55.47 29,800 169.86 35,184,809 0.21%
07/05/2026 5.8(3.57%) 2,600 0.01 9,800 52.95 7,200 39.99 35,187,409 0.21%
06/05/2026 5.6(2.94%) 11,300 0.06 21,600 115.7 10,300 55.77 35,198,709 0.19%
05/05/2026 5.44(4.82%) 24,000 0.13 25,100 133.21 1,100 5.95 35,222,709 0.16%
04/05/2026 5.19(-0.76%) 11,300 0.06 12,100 62.49 800 4.15 35,234,009 0.14%
29/04/2026 5.23(1.36%) 3,400 0.02 5,400 27.46 2,000 10.26 35,236,509 0.14%
28/04/2026 5.16(-0.77%) 600 0 1,100 5.66 500 2.57 35,237,109 0.14%
24/04/2026 5.2(-0.57%) -900 0 2,200 11.26 3,100 15.81 35,237,109 0.14%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh