| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 12/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 09/10/2026 | 2.9(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 08/10/2026 | 2.88(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 07/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 06/10/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 05/10/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 02/10/2026 | 3(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 01/10/2026 | 2.94(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 30/09/2026 | 2.91(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 29/09/2026 | 2.94(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 28/09/2026 | 2.84(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 25/09/2026 | 2.88(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 24/09/2026 | 2.85(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 23/09/2026 | 2.95(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 22/09/2026 | 3(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 21/09/2026 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 18/09/2026 | 3.03(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 17/09/2026 | 3.04(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 16/09/2026 | 3.03(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 15/09/2026 | 2.91(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 14/09/2026 | 2.88(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 11/09/2026 | 2.89(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 10/09/2026 | 2.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 09/09/2026 | 2.91(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 08/09/2026 | 2.92(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 07/09/2026 | 2.97(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 04/09/2026 | 2.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 03/09/2026 | 2.99(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 28/08/2026 | 3.08(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 27/08/2026 | 3.13(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 26/08/2026 | 3.11(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 25/08/2026 | 3.1(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 24/08/2026 | 3.14(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 21/08/2026 | 3.16(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 20/08/2026 | 3.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 19/08/2026 | 3.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 18/08/2026 | 3.12(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 17/08/2026 | 3.14(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 14/08/2026 | 3.11(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 13/08/2026 | 3.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 12/08/2026 | 3.13(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 11/08/2026 | 3.14(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 10/08/2026 | 3.11(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 07/08/2026 | 3.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 06/08/2026 | 3.11(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 05/08/2026 | 3.12(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 04/08/2026 | 3.15(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 03/08/2026 | 3.02(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 31/07/2026 | 3(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 30/07/2026 | 3.04(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 29/07/2026 | 2.97(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 28/07/2026 | 2.96(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 27/07/2026 | 2.95(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 24/07/2026 | 3.07(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 23/07/2026 | 3.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 22/07/2026 | 3.12(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 21/07/2026 | 3.15(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 20/07/2026 | 3.18(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 17/07/2026 | 3.37(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 16/07/2026 | 3.46(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 15/07/2026 | 3.48(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 14/07/2026 | 3.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 13/07/2026 | 3.53(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 10/07/2026 | 3.55(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 09/07/2026 | 3.6(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 08/07/2026 | 3.61(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 07/07/2026 | 3.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 06/07/2026 | 3.62(-4.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 03/07/2026 | 3.81(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 02/07/2026 | 3.88(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 01/07/2026 | 3.83(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 30/06/2026 | 3.75(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 29/06/2026 | 3.71(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 26/06/2026 | 3.72(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 25/06/2026 | 3.78(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 24/06/2026 | 3.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 23/06/2026 | 3.79(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 22/06/2026 | 3.83(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 19/06/2026 | 3.84(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 18/06/2026 | 3.91(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 17/06/2026 | 3.93(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 16/06/2026 | 3.95(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 15/06/2026 | 3.88(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 12/06/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 11/06/2026 | 3.89(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 10/06/2026 | 3.92(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 09/06/2026 | 3.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 08/06/2026 | 3.81(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 05/06/2026 | 3.88(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 04/06/2026 | 3.87(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 03/06/2026 | 4(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 02/06/2026 | 4.09(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 01/06/2026 | 4.11(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 29/05/2026 | 3.85(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 28/05/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 27/05/2026 | 3.89(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 26/05/2026 | 3.9(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 25/05/2026 | 3.92(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 22/05/2026 | 3.95(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 21/05/2026 | 4.01(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 20/05/2026 | 4.06(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 19/05/2026 | 4.07(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 18/05/2026 | 4.08(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 15/05/2026 | 4.1(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 14/05/2026 | 4.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 13/05/2026 | 4.18(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 12/05/2026 | 4.17(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 11/05/2026 | 4.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 08/05/2026 | 4.25(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 07/05/2026 | 4.26(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 06/05/2026 | 4.21(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 05/05/2026 | 4.16(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 04/05/2026 | 4.21(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 29/04/2026 | 4.16(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 28/04/2026 | 4.14(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 24/04/2026 | 4.15(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 23/04/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 22/04/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 21/04/2026 | 4.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 20/04/2026 | 4.25(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 17/04/2026 | 4.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 16/04/2026 | 4.24(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 15/04/2026 | 4.25(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 14/04/2026 | 4.27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
| 13/04/2026 | 4.27(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,579 | 0.01% |
Tiếng Việt