Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/09/2026 32.4(-1.22%) -2,500 -0.08 500 16.2 3,000 97.2 12,509,337 30.87%
18/09/2026 32.8(-0.3%) -3,600 -0.12 0 0 3,600 118.44 12,508,437 30.87%
17/09/2026 32.9(-1.05%) -100 0 0 0 100 3.3 12,508,337 30.87%
16/09/2026 33.25(-0.6%) -900 -0.03 0 0 900 29.9 12,508,037 30.87%
15/09/2026 33.45(1.06%) -100 0 100 3.34 200 6.68 12,507,237 30.87%
14/09/2026 33.1(-1.05%) -300 -0.01 0 0 300 10.08 12,507,237 30.87%
11/09/2026 33.45(0.45%) -800 -0.03 0 0 800 26.66 12,507,237 30.87%
10/09/2026 33.3(-0.3%) 1,000 0.03 1,400 46.76 400 13.31 12,508,237 30.87%
09/09/2026 33.4(-0.45%) 0 0 0 0 0 0 12,501,537 30.88%
08/09/2026 33.55(-0.3%) 0 0 0 0 0 0 12,501,537 30.88%
07/09/2026 33.65(0%) -6,700 -0.23 0 0 6,700 225.46 12,493,637 30.89%
04/09/2026 33.65(0%) 900 0.03 900 30.29 0 0 12,493,237 30.89%
03/09/2026 33.65(-0.74%) -7,900 -0.27 1,400 47.39 9,300 314.12 12,493,237 30.89%
28/08/2026 33.9(-0.15%) -1,300 -0.04 700 23.47 2,000 67.15 12,493,237 30.89%
27/08/2026 33.95(0.15%) 0 0 0 0 0 0 12,493,237 30.89%
26/08/2026 33.9(0.15%) 0 0 0 0 0 0 12,492,637 30.89%
25/08/2026 33.85(0%) 0 0 0 0 0 0 12,492,437 30.9%
24/08/2026 33.85(0%) -600 -0.02 0 0 600 20.31 12,491,137 30.9%
21/08/2026 33.85(-0.73%) -200 -0.01 0 0 200 6.83 12,491,137 30.9%
20/08/2026 34.1(0.29%) -1,300 -0.04 0 0 1,300 43.75 12,491,137 30.9%
19/08/2026 34(1.19%) 3,000 0.1 3,400 116.94 400 13.8 12,494,037 30.89%
18/08/2026 33.6(-0.3%) 0 0 0 0 0 0 12,494,037 30.89%
17/08/2026 33.7(-0.88%) -100 0 100 3.4 200 6.8 12,493,337 30.89%
14/08/2026 34(0%) 4,400 0.15 4,400 149.6 0 0 12,497,737 30.89%
13/08/2026 34(-0.73%) -700 -0.02 0 0 700 23.8 12,497,337 30.89%
12/08/2026 34.25(-0.44%) 1,600 0.05 1,600 54.41 0 0 12,498,637 30.89%
11/08/2026 34.4(1.47%) -400 -0.01 0 0 400 13.88 12,498,637 30.89%
10/08/2026 33.9(0.59%) -300 -0.01 0 0 300 10.1 12,498,637 30.89%
07/08/2026 33.7(-0.59%) 0 0 0 0 0 0 12,496,537 30.89%
06/08/2026 33.9(0%) 2,500 0.08 2,500 84.75 0 0 12,499,037 30.89%
05/08/2026 33.9(-0.15%) -2,100 -0.07 500 16.68 2,600 88.31 12,498,237 30.89%
04/08/2026 33.95(0.15%) 0 0 0 0 0 0 12,498,237 30.89%
03/08/2026 33.9(0.15%) -800 -0.03 1,600 54.16 2,400 81.27 12,498,237 30.89%
31/07/2026 33.85(-0.59%) 399 0.01 400 13.52 1 0.03 12,498,036 30.89%
30/07/2026 34.05(0.74%) 700 0.02 700 23.84 0 0 12,498,435 30.89%
29/07/2026 33.8(-0.59%) -600 -0.02 0 0 600 20.31 12,498,335 30.89%
28/07/2026 34(-0.73%) -301 -0.01 1 0.03 302 10.28 12,498,335 30.89%
27/07/2026 34.25(-0.29%) -100 0 100 3.43 200 6.82 12,498,035 30.89%
24/07/2026 34.35(0.15%) 0 0 0 0 0 0 12,491,735 30.9%
23/07/2026 34.3(-1.58%) -300 -0.01 700 23.94 1,000 34.69 12,491,735 30.9%
22/07/2026 34.85(0.14%) -6,300 -0.22 400 13.66 6,700 232.98 12,491,735 30.9%
21/07/2026 34.8(3.11%) 0 0 0 0 0 0 12,491,735 30.9%
20/07/2026 33.75(-0.3%) 0 0 0 0 0 0 12,491,735 30.9%
17/07/2026 33.85(0%) 0 0 0 0 0 0 12,489,736 30.9%
16/07/2026 33.85(-2.45%) 0 0 0 0 0 0 12,489,914 30.9%
15/07/2026 34.7(1.17%) -99 0 1 0.03 100 3.47 12,488,414 30.9%
14/07/2026 34.3(-0.72%) -1,722 -0.06 0 0 1,722 58.51 12,468,414 30.93%
13/07/2026 34.55(0.73%) -1,500 -0.05 1,400 48.02 2,900 99.41 12,468,414 30.93%
10/07/2026 34.3(-1.72%) -20,000 -0.69 0 0 20,000 688.39 12,466,914 30.93%
09/07/2026 34.9(-0.57%) 0 0 0 0 0 0 12,465,414 30.94%
08/07/2026 35.1(-0.14%) -1,500 -0.05 0 0 1,500 52.73 12,465,414 30.94%
07/07/2026 35.15(0.43%) -1,500 -0.05 0 0 1,500 52.5 12,464,914 30.94%
06/07/2026 35(-0.28%) 0 0 0 0 0 0 12,464,314 30.94%
03/07/2026 35.1(-1.54%) -500 -0.02 0 0 500 17.5 12,464,314 30.94%
02/07/2026 35.65(0%) -600 -0.02 0 0 600 21.39 12,464,314 30.94%
01/07/2026 35.65(-0.28%) 800 0.03 1,200 42.7 400 14.26 12,465,114 30.94%
30/06/2026 35.75(-0.42%) 1,100 0.04 1,100 39.36 0 0 12,464,714 30.94%
29/06/2026 35.9(1.13%) 11,500 0.41 11,800 420.68 300 10.66 12,475,214 30.92%
26/06/2026 35.5(0.42%) -1,500 -0.05 0 0 1,500 53.05 12,475,214 30.92%
25/06/2026 35.35(0.43%) -1,000 -0.04 0 0 1,000 35.18 12,475,054 30.92%
24/06/2026 35.2(0.28%) 1,100 0.04 1,100 38.4 0 0 12,474,754 30.92%
23/06/2026 35.1(0%) -160 -0.01 0 0 160 5.55 12,474,554 30.92%
22/06/2026 35.1(-0.57%) -1,400 -0.05 300 10.5 1,700 60.17 12,473,554 30.92%
19/06/2026 35.3(-1.4%) -200 0 0 0 200 3.56 12,473,554 30.92%
18/06/2026 35.8(0.7%) -1,000 -0.04 0 0 1,000 35.6 12,461,054 30.94%
17/06/2026 35.55(0%) 199 0.01 200 7.09 1 0.04 12,461,253 30.94%
16/06/2026 35.55(-0.42%) -12,500 -0.44 0 0 12,500 439.08 12,460,953 30.94%
15/06/2026 35.7(1.56%) 101 0 1,101 39.38 1,000 35.2 12,459,654 30.95%
12/06/2026 35.15(0.14%) -300 -0.01 0 0 300 10.61 12,459,654 30.95%
11/06/2026 35.1(-0.85%) -1,400 -0.05 200 7 1,600 56.12 12,459,654 30.95%
10/06/2026 35.4(0%) 0 0 0 0 0 0 12,459,654 30.95%
09/06/2026 35.4(1.14%) 300 0.01 300 10.5 0 0 12,450,554 30.96%
08/06/2026 35(-0.57%) 5,300 0.18 5,300 184.68 0 0 12,455,854 30.95%
05/06/2026 35.2(0.72%) -9,400 -0.33 0 0 9,400 328.99 12,451,854 30.96%
04/06/2026 34.95(-0.14%) 900 0.03 900 31.5 0 0 12,452,754 30.96%
03/06/2026 35(0.29%) -4,000 -0.14 0 0 4,000 139.59 12,452,754 30.96%
02/06/2026 34.9(0.43%) 400 0.01 400 13.92 0 0 12,453,154 30.96%
01/06/2026 34.75(0.43%) 1,300 0.04 1,600 55.36 300 10.38 12,454,354 30.95%
29/05/2026 34.6(0%) 439 0.02 700 24.22 261 9.01 12,451,093 30.96%
28/05/2026 34.6(0.44%) -100 0 0 0 100 3.47 12,451,093 30.96%
27/05/2026 34.45(-2.27%) -3,700 -0.13 300 10.38 4,000 139.47 12,450,093 30.96%
26/05/2026 35.25(-0.56%) 291 0.01 1,500 53.09 1,209 42.6 12,450,384 30.96%
25/05/2026 35.45(-1.39%) -1,000 -0.04 0 0 1,000 35.38 12,450,384 30.96%
22/05/2026 35.95(2.28%) 400 0.01 600 21.12 200 7.19 12,446,884 30.96%
21/05/2026 35.15(0.43%) 4,200 0.15 4,500 161.73 300 11.06 12,446,684 30.97%
20/05/2026 35(0%) -3,900 -0.14 400 14 4,300 150.45 12,446,684 30.97%
19/05/2026 35(0%) -4,400 -0.15 2,600 90.74 7,000 244.52 12,445,384 30.97%
18/05/2026 35(-0.85%) 700 0.02 800 28.22 100 3.55 12,444,984 30.97%
15/05/2026 35.3(-2.35%) -1,300 -0.05 200 7.06 1,500 53.65 12,444,684 30.97%
14/05/2026 36.15(0.42%) -1,100 -0.04 1,100 39.38 2,200 79.07 12,444,684 30.97%
13/05/2026 36(0%) -300 -0.01 100 3.6 400 14.39 12,438,885 30.98%
12/05/2026 36(-0.55%) 200 0.01 4,500 162.95 4,300 153.24 12,438,685 30.98%
11/05/2026 36.2(-1.09%) -5,799 -0.21 1,801 64.9 7,600 275.97 12,438,685 30.98%
08/05/2026 38.6(0.78%) -400 -0.02 200 7.72 600 23.4 12,437,385 30.98%
07/05/2026 38.3(-0.13%) 600 0.02 600 22.94 0 0 12,437,185 30.98%
06/05/2026 38.35(0.79%) -1,300 -0.05 0 0 1,300 49.72 12,437,185 30.98%
05/05/2026 38.05(-1.04%) -800 -0.03 300 11.39 1,100 41.83 12,437,185 30.98%
04/05/2026 38.45(0.52%) 2,000 0.08 3,200 121.77 1,200 45.85 12,420,585 31.01%
29/04/2026 38.25(0%) 0 0 0 0 0 0 12,415,785 31.01%
28/04/2026 38.25(-0.52%) -18,600 -0.71 1,600 61.21 20,200 771.23 12,415,785 31.01%
24/04/2026 38.45(-0.77%) -4,800 -0.18 1,300 50.05 6,100 234.07 12,415,785 31.01%
23/04/2026 38.75(-1.9%) 1,100 0.04 1,300 50.54 200 7.75 12,408,785 31.02%
22/04/2026 39.5(0.77%) 1,800 0.07 2,300 90.35 500 19.8 12,408,685 31.02%
21/04/2026 39.2(1.42%) -8,100 -0.31 1,000 38.91 9,100 353.59 12,403,885 31.03%
20/04/2026 38.65(0.13%) -1,900 -0.07 1,300 50.07 3,200 122.99 12,397,685 31.04%
17/04/2026 38.6(0.13%) -4,800 -0.18 1,700 65.44 6,500 250.14 12,397,685 31.04%
16/04/2026 38.55(1.45%) -6,200 -0.24 6,100 234.79 12,300 472.37 12,391,985 31.05%
15/04/2026 38(0.13%) 100 0 2,000 75.69 1,900 71.78 12,386,485 31.06%
14/04/2026 37.95(0.13%) -5,700 -0.22 0 0 5,700 215.04 12,382,285 31.06%
13/04/2026 37.9(-0.26%) -5,600 -0.21 200 7.56 5,800 219.01 12,377,885 31.07%
10/04/2026 38(-0.78%) -4,200 -0.16 900 34.24 5,100 194.14 12,370,485 31.08%
09/04/2026 38.3(-0.13%) -4,400 -0.17 100 3.82 4,500 172.79 12,364,785 31.09%
08/04/2026 38.35(2.13%) -7,400 -0.28 800 30.57 8,200 312.29 12,362,885 31.09%
07/04/2026 37.55(-0.13%) -5,700 -0.21 0 0 5,700 213.74 12,358,285 31.1%
06/04/2026 37.6(-1.7%) -1,900 -0.07 4,200 159.06 6,100 231.22 12,358,085 31.1%
03/04/2026 38.25(-0.39%) -4,600 -0.17 2,500 96 7,100 268.63 12,358,085 31.1%
02/04/2026 38.4(-0.26%) -200 -0.01 1,600 61.19 1,800 69.21 12,357,785 31.1%
01/04/2026 38.5(0.13%) 900 0.03 900 34.79 0 0 12,358,685 31.1%
31/03/2026 38.45(0.13%) -300 -0.01 3,600 138.53 3,900 150.03 12,358,685 31.1%
30/03/2026 38.4(-0.26%) 6,600 0.25 7,800 295.95 1,200 45.6 12,365,285 31.09%
27/03/2026 38.5(2.12%) 9,600 0.36 12,000 454.83 2,400 90.24 12,371,285 31.08%
26/03/2026 37.7(0%) 3,300 0.12 3,400 127.26 100 3.74 12,374,585 31.08%
25/03/2026 37.7(1.21%) -3,600 -0.14 500 18.7 4,100 154.03 12,374,585 31.08%
24/03/2026 37.25(3.76%) 1,200 0.04 3,000 109.85 1,800 66.05 12,365,285 31.09%
23/03/2026 35.9(-3.1%) 4,300 0.15 11,400 409.75 7,100 257.44 12,352,385 31.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh