Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/05/2026 36.15(-0.14%) 500 -0.11 4,500 17.7 4,000 128.34 12,434,185 30.98%
11/05/2026 36.2(-1.09%) -5,799 -0.21 1,801 64.9 7,600 275.97 12,438,685 30.98%
08/05/2026 38.6(0.78%) -400 -0.02 200 7.72 600 23.4 12,437,385 30.98%
07/05/2026 38.3(-0.13%) 600 0.02 600 22.94 0 0 12,437,185 30.98%
06/05/2026 38.35(0.79%) -1,300 -0.05 0 0 1,300 49.72 12,437,185 30.98%
05/05/2026 38.05(-1.04%) -800 -0.03 300 11.39 1,100 41.83 12,437,185 30.98%
04/05/2026 38.45(0.52%) 2,000 0.08 3,200 121.77 1,200 45.85 12,420,585 31.01%
29/04/2026 38.25(0%) 0 0 0 0 0 0 12,415,785 31.01%
28/04/2026 38.25(-0.52%) -18,600 -0.71 1,600 61.21 20,200 771.23 12,415,785 31.01%
24/04/2026 38.45(-0.77%) -4,800 -0.18 1,300 50.05 6,100 234.07 12,415,785 31.01%
23/04/2026 38.75(-1.9%) 1,100 0.04 1,300 50.54 200 7.75 12,408,785 31.02%
22/04/2026 39.5(0.77%) 1,800 0.07 2,300 90.35 500 19.8 12,408,685 31.02%
21/04/2026 39.2(1.42%) -8,100 -0.31 1,000 38.91 9,100 353.59 12,403,885 31.03%
20/04/2026 38.65(0.13%) -1,900 -0.07 1,300 50.07 3,200 122.99 12,397,685 31.04%
17/04/2026 38.6(0.13%) -4,800 -0.18 1,700 65.44 6,500 250.14 12,397,685 31.04%
16/04/2026 38.55(1.45%) -6,200 -0.24 6,100 234.79 12,300 472.37 12,391,985 31.05%
15/04/2026 38(0.13%) 100 0 2,000 75.69 1,900 71.78 12,386,485 31.06%
14/04/2026 37.95(0.13%) -5,700 -0.22 0 0 5,700 215.04 12,382,285 31.06%
13/04/2026 37.9(-0.26%) -5,600 -0.21 200 7.56 5,800 219.01 12,377,885 31.07%
10/04/2026 38(-0.78%) -4,200 -0.16 900 34.24 5,100 194.14 12,370,485 31.08%
09/04/2026 38.3(-0.13%) -4,400 -0.17 100 3.82 4,500 172.79 12,364,785 31.09%
08/04/2026 38.35(2.13%) -7,400 -0.28 800 30.57 8,200 312.29 12,362,885 31.09%
07/04/2026 37.55(-0.13%) -5,700 -0.21 0 0 5,700 213.74 12,358,285 31.1%
06/04/2026 37.6(-1.7%) -1,900 -0.07 4,200 159.06 6,100 231.22 12,358,085 31.1%
03/04/2026 38.25(-0.39%) -4,600 -0.17 2,500 96 7,100 268.63 12,358,085 31.1%
02/04/2026 38.4(-0.26%) -200 -0.01 1,600 61.19 1,800 69.21 12,357,785 31.1%
01/04/2026 38.5(0.13%) 900 0.03 900 34.79 0 0 12,358,685 31.1%
31/03/2026 38.45(0.13%) -300 -0.01 3,600 138.53 3,900 150.03 12,358,685 31.1%
30/03/2026 38.4(-0.26%) 6,600 0.25 7,800 295.95 1,200 45.6 12,365,285 31.09%
27/03/2026 38.5(2.12%) 9,600 0.36 12,000 454.83 2,400 90.24 12,371,285 31.08%
26/03/2026 37.7(0%) 3,300 0.12 3,400 127.26 100 3.74 12,374,585 31.08%
25/03/2026 37.7(1.21%) -3,600 -0.14 500 18.7 4,100 154.03 12,374,585 31.08%
24/03/2026 37.25(3.76%) 1,200 0.04 3,000 109.85 1,800 66.05 12,365,285 31.09%
23/03/2026 35.9(-3.1%) 4,300 0.15 11,400 409.75 7,100 257.44 12,352,385 31.11%
20/03/2026 37.05(-2.63%) -10,500 -0.4 6,900 257.66 17,400 656.57 12,349,585 31.11%
19/03/2026 38.05(-1.42%) -17,200 -0.66 300 11.43 17,500 670.29 12,322,585 31.15%
18/03/2026 38.6(-0.13%) -2,800 -0.11 900 34.79 3,700 143.88 12,322,585 31.15%
17/03/2026 38.65(-2.4%) -27,000 -1.06 0 0 27,000 1,063.78 12,318,385 31.16%
16/03/2026 39.6(0%) 5,400 0.21 20,700 817.16 15,300 602.99 12,323,785 31.15%
13/03/2026 39.6(-0.13%) -4,200 -0.17 12,600 503.01 16,800 671.57 12,323,785 31.15%
12/03/2026 39.65(1.41%) 1,900 0.07 22,800 874.82 20,900 800.14 12,325,685 31.15%
11/03/2026 39.1(1.69%) 61,350 2.41 65,000 2,552.08 3,650 142.9 12,387,035 31.06%
10/03/2026 38.45(1.45%) 8,600 0.33 13,200 511.77 4,600 182.18 12,395,635 31.04%
09/03/2026 37.9(-6.88%) 69,300 2.63 74,600 2,835.61 5,300 202.98 12,464,335 30.94%
06/03/2026 40.7(0.25%) 13,200 0.54 17,600 711.69 4,400 176.65 12,477,535 30.92%
05/03/2026 40.6(-0.73%) -600 -0.03 2,000 82.31 2,600 107.61 12,477,535 30.92%
04/03/2026 40.9(-2.97%) 23,600 0.95 24,000 970.06 400 16.36 12,496,435 30.89%
03/03/2026 42.15(-1.98%) 2,100 0.09 2,300 96.95 200 8.6 12,497,435 30.89%
02/03/2026 43(0%) -4,700 -0.21 6,100 263.75 10,800 472.89 12,492,935 30.89%
27/02/2026 43(-0.23%) -1,100 -0.05 0 0 1,100 46.62 12,492,935 30.89%
26/02/2026 43.1(-2.71%) -4,500 -0.19 0 0 4,500 194.2 12,475,135 30.92%
25/02/2026 44.3(0.23%) 6,650 0.29 8,850 390.33 2,200 100.36 12,443,285 30.97%
24/02/2026 44.2(6.89%) -17,800 -0.79 2,500 109.14 20,300 895.09 12,443,285 30.97%
23/02/2026 41.35(6.99%) -38,500 -1.59 0 0 38,500 1,591.98 12,443,285 30.97%
13/02/2026 38.65(0%) 14,700 0.57 14,700 568.16 0 0 12,457,985 30.95%
12/02/2026 38.65(0%) 24,500 0.95 24,900 962.39 400 15.48 12,482,485 30.91%
11/02/2026 38.65(0.78%) 26,100 1.01 26,400 1,020.47 300 11.61 12,508,585 30.87%
10/02/2026 38.35(0.66%) 400 0.01 1,700 64.77 1,300 50.38 12,508,985 30.87%
09/02/2026 38.1(0.79%) 10,600 0.4 17,900 680.24 7,300 276.31 12,519,585 30.85%
06/02/2026 37.8(-0.13%) 5,500 0.2 5,500 203.67 0 0 12,522,185 30.85%
05/02/2026 37.85(0.13%) 2,900 0.11 3,100 117.2 200 7.56 12,525,085 30.85%
04/02/2026 37.8(-0.26%) -2,900 -0.11 0 0 2,900 109.95 12,511,985 30.87%
03/02/2026 37.9(-0.66%) 1,100 0.04 3,000 111 1,900 72.81 12,510,785 30.87%
02/02/2026 38.15(1.33%) -13,100 -0.49 800 30.09 13,900 520.52 12,510,785 30.87%
30/01/2026 37.65(0.94%) -2,300 -0.09 0 0 2,300 86.26 12,510,785 30.87%
29/01/2026 37.3(-0.8%) 600 0.02 600 22.5 0 0 12,511,385 30.87%
28/01/2026 37.6(0.13%) 0 0 0 0 0 0 12,511,085 30.87%
27/01/2026 37.55(0.4%) 6,000 0.22 8,700 321.92 2,700 101.27 12,516,085 30.86%
26/01/2026 37.4(0.13%) -300 -0.01 200 7.4 500 18.85 12,503,185 30.88%
23/01/2026 37.35(-1.71%) -1,000 -0.04 500 18.75 1,500 57.75 12,502,585 30.88%
22/01/2026 38(2.7%) -12,900 -0.49 0 0 12,900 485.61 12,501,285 30.88%
21/01/2026 37(2.35%) -600 -0.02 0 0 600 22.07 12,499,985 30.88%
20/01/2026 36.15(-1.23%) -1,300 -0.05 400 14.46 1,700 62.93 12,498,385 30.89%
19/01/2026 36.6(0%) -1,300 -0.05 100 3.67 1,400 51.32 12,497,386 30.89%
16/01/2026 36.6(0.41%) -1,600 -0.06 100 3.65 1,700 62.37 12,492,786 30.89%
15/01/2026 36.45(0.14%) -999 -0.04 1 0.04 1,000 36.6 12,490,286 30.9%
14/01/2026 36.4(0.14%) -4,600 -0.17 200 7.26 4,800 174.2 12,490,286 30.9%
13/01/2026 36.35(0.41%) -2,500 -0.09 0 0 2,500 90.98 12,486,386 30.9%
12/01/2026 36.2(0.84%) 3,700 0.13 4,100 147.22 400 14.44 12,483,786 30.91%
09/01/2026 35.9(0%) -3,900 -0.14 0 0 3,900 141.01 12,481,486 30.91%
08/01/2026 35.9(-0.83%) -6,300 -0.23 1,400 50.68 7,700 278.79 12,480,486 30.91%
07/01/2026 36.2(0.28%) -2,300 -0.08 100 3.62 2,400 87.21 12,472,686 30.93%
06/01/2026 36.1(0.84%) -1,000 -0.04 0 0 1,000 36.1 12,472,686 30.93%
05/01/2026 35.8(1.7%) -7,800 -0.28 0 0 7,800 278.8 12,472,586 30.93%
31/12/2025 35.2(0.72%) 200 0.01 200 6.99 0 0 12,472,686 30.93%
30/12/2025 34.95(-0.43%) -100 0 200 7 300 10.58 12,472,686 30.93%
29/12/2025 35.1(0.86%) -100 0 0 0 100 3.51 12,469,586 30.93%
26/12/2025 34.8(-0.85%) 500 0.02 1,600 55.6 1,100 38.3 12,468,086 30.93%
25/12/2025 35.1(0.14%) -3,100 -0.11 500 17.48 3,600 126.05 12,468,086 30.93%
24/12/2025 35.05(0%) -2,000 -0.07 0 0 2,000 69.88 12,457,087 30.95%
23/12/2025 35.05(-0.71%) 900 0.03 1,200 42.16 300 10.59 12,454,487 30.95%
22/12/2025 35.3(-0.28%) -10,999 -0.39 1 0.04 11,000 388.88 12,454,087 30.95%
19/12/2025 35.4(-0.28%) -3,500 -0.12 0 0 3,500 124.63 12,446,887 30.96%
18/12/2025 35.5(0%) -400 -0.01 100 3.58 500 17.9 12,446,187 30.97%
17/12/2025 35.5(-0.84%) -7,200 -0.26 0 0 7,200 256.51 12,443,887 30.97%
16/12/2025 35.8(0.85%) -700 -0.02 0 0 700 24.79 12,442,987 30.97%
15/12/2025 35.5(0%) -2,300 -0.08 0 0 2,300 81.62 12,442,487 30.97%
12/12/2025 35.5(-0.84%) -900 -0.03 0 0 900 32.13 12,440,787 30.97%
11/12/2025 35.8(-0.14%) -500 -0.02 0 0 500 17.88 12,440,787 30.97%
10/12/2025 35.85(0.42%) -1,700 -0.06 0 0 1,700 61.29 12,438,787 30.98%
09/12/2025 35.7(-0.56%) 700 0.02 3,600 128.37 2,900 103.75 12,437,487 30.98%
08/12/2025 35.9(-0.55%) -2,000 -0.07 600 21.6 2,600 93.59 12,436,587 30.98%
05/12/2025 36.1(-0.82%) -2,000 -0.07 0 0 2,000 72.8 12,434,287 30.98%
04/12/2025 36.4(-0.27%) -900 -0.03 100 3.65 1,000 36.44 12,434,287 30.98%
03/12/2025 36.5(0.83%) -2,300 -0.08 5,000 181 7,300 264.34 12,434,087 30.98%
02/12/2025 36.2(-0.28%) 8,500 0.31 12,400 447.54 3,900 141.12 12,441,587 30.97%
01/12/2025 36.3(0.28%) -200 -0.01 800 29.04 1,000 36.42 12,440,587 30.97%
28/11/2025 36.2(0%) -1,000 -0.04 0 0 1,000 36.43 12,439,687 30.98%
27/11/2025 36.2(-0.55%) -1,000 -0.04 0 0 1,000 36.51 12,439,687 30.98%
26/11/2025 36.4(0.83%) -900 -0.03 100 3.62 1,000 36.26 12,439,687 30.98%
25/11/2025 36.1(-0.55%) 28,900 1.04 29,500 1,064.95 600 21.73 12,465,087 30.94%
24/11/2025 36.3(0.55%) 7,200 0.26 8,100 292.41 900 32.56 12,471,187 30.93%
21/11/2025 36.1(-0.28%) -3,500 -0.13 100 3.59 3,600 130.18 12,471,187 30.93%
20/11/2025 36.2(-0.55%) -1,100 -0.04 600 21.77 1,700 61.85 12,465,587 30.94%
19/11/2025 36.4(-0.82%) 200 0.01 200 7.28 0 0 12,464,487 30.94%
18/11/2025 36.7(0%) -5,600 -0.21 400 14.67 6,000 220.16 12,464,487 30.94%
17/11/2025 36.7(0%) -1,300 -0.05 600 21.83 1,900 69.66 12,464,487 30.94%
14/11/2025 36.7(0.41%) 2,800 0.1 2,800 103 0 0 12,467,287 30.93%
13/11/2025 36.55(0%) 1,100 0.04 1,100 40.33 0 0 12,468,387 30.93%
12/11/2025 36.55(0.97%) 4,600 0.17 6,300 228.85 1,700 61.76 12,472,987 30.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh